Největší počet převedených cenných papírů, Burza Praha dne 15.12.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.12.2017 20.12.2017 19.12.2017 18.12.2017 15.12.2017 |
| Přehled kurzů cenných papírů - 15.12.2017 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 78.90 | +0.06% | 155 089 843 | 1 967 468 | 78.80 | +0.25% | 878 004 | 11 152 | ||||||
| ČEZ | 500.00 | +0.38% | 428 301 418 | 858 084 | 499.00 | +0.36% | 2 770 586 | 5 561 | ||||||
| KOMERČNÍ BANKA | 900.00 | -1.24% | 364 323 767 | 404 105 | 907.70 | -0.33% | 1 486 744 | 1 644 | ||||||
| UNIPETROL | 376.10 | -0.13% | 66 304 013 | 175 899 | 376.00 | 0.00% | 280 874 | 747 | ||||||
| ERSTE GROUP BANK A | 900.10 | -0.89% | 145 364 223 | 161 409 | 901.70 | -0.91% | 1 135 443 | 1 258 | ||||||
| O2 C.R. | 272.90 | -1.12% | 32 821 822 | 120 094 | 276.00 | -0.18% | 113 586 | 411 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 554 090 278 | 51 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CETV | 97.95 | -2.00% | 4 959 372 | 50 716 | 97.50 | -2.50% | 1 649 910 | 16 800 | ||||||
| EPH 3,50/20 | 101.00 | 0.00% | 50 910 249 | 50 605 | ||||||||||
| PFNONWOVENS | 818.70 | -0.82% | 18 329 174 | 22 371 | 824.00 | -1.29% | 99 815 | 121 | ||||||
| FORTUNA | 175.40 | -2.50% | 3 310 915 | 18 811 | 178.00 | -0.72% | 69 486 | 390 | ||||||
| STOCK | 80.60 | +1.00% | 962 557 | 12 053 | 79.50 | +1.27% | 224 993 | 2 840 | ||||||
| VIG | 650.00 | +1.69% | 7 569 474 | 11 693 | 639.10 | +0.17% | 0 | 0 | ||||||
| PHOTON ENERGY | 8.74 | 0.00% | 93 228 | 11 000 | ||||||||||
| EB SIL TL07 | 83.00 | 0.00% | 859 000 | 10 600 | ||||||||||
| EB MONET TL01 | 22.60 | +1.57% | 226 000 | 10 000 | ||||||||||
| ST.DLUHOP. 0,00/20 | 100.24 | 0.00% | 49 625 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 40 907 401 | 4 448 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 16 400.00 | -0.95% | 43 741 572 | 2 647 | 16 480.00 | -1.14% | 148 700 | 9 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 27 401 233 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 19 559 562 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 418.50 | -0.12% | 602 188 | 1 437 | 419.00 | +0.23% | 5 028 | 12 | ||||||
| EB GLD TL9 | 452.00 | +7.88% | 568 330 | 1 265 | ||||||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 10 928 472 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNICAP.INV. 3,3/20 | 100.00 | 0.00% | 46 142 625 | 450 | ||||||||||
| EB SIL TS6 | 117.00 | 0.00% | 46 800 | 400 | ||||||||||
| TRIGEMA REF VAR/20 | 99.85 | 0.00% | 3 574 630 | 358 | ||||||||||
| EB WTI TS09 | 404.00 | -4.49% | 124 440 | 310 | ||||||||||
| VGP | 1 499.00 | +1.28% | 119 360 | 80 | 412.40 | 0.00% | 0 | 0 | ||||||
| GOLD | 2 745.00 | +0.70% | 150 975 | 55 | ||||||||||
| PRAZSKE SLUZBY | 2 420.00 | +0.58% | 29 040 | 12 | 2 350.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 1 255.00 | +2.45% | 12 550 | 10 | 1 225.10 | 0.00% | 0 | 0 | ||||||
| E4U | 110.00 | -0.90% | 440 | 4 | 110.20 | 0.00% | 0 | 0 | ||||||
| JTFG VIII 4,00/22 | 101.00 | 0.00% | 3 140 000 | 1 | ||||||||||
| UNICAP. EN. 5,1/20 | 102.00 | 0.00% | 52 788 | 1 | ||||||||||
| EB DAX TL8 | 1 281.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL12 | 708.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 146.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TL01 | 48.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 7.14 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 12.20 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 26.85 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 23.65 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL01 | 18.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL01 | 73.95 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 90.10 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 122.75 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS BC02 | 895.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 910.60 | -0.73% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 345.00 | -0.59% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 395.10 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 524 212.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 725 831.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 296.70 | +0.82% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.05. 01:09 ... proč už ne dřív (capitalism, Akcie ČEZ)
18.05. 00:46 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
18.05. 00:03 Snobr vs Hampl (Rup nepřih, Akcie ČEZ)
17.05. 23:59 ... proč už ne dřív (Rup nepřih, Akcie ČEZ)
17.05. 23:38 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
17.05. 23:30 Letí to...ale dolů (Zlomyslný, Akcie ORCO Property Group)
17.05. 22:56 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 22:53 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 22:50 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 22:44 Snobr vs Hampl (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
