Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.12.2020

21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

21.12.2020 18.12.2020 17.12.2020 16.12.2020 15.12.2020

Název	Kurz BCPP [Kč]	Změna BCPP [%]	Objem BCPP [Kč]	Počet BCPP [ks]	Kurz RMS [Kč]	Změna RMS [%]	Objem RMS [Kč]	Počet RMS [ks]
Přehled kurzů cenných papírů - 15.12.2020
AVAST	146.00	+1.04%	33 087 348	226 462	146.00	+1.03%	1 696 664	11 712
COLT CZ GROUP SE	292.00	-1.35%	243 548	823	300.00	+1.35%	33 000	110
ČEZ	460.50	-1.29%	120 871 509	261 001	464.00	-1.28%	5 654 979	12 140
DEUTSCHE BANK AG	228.95	0.00%	0	0	235.00	0.00%	0	0
DEUTSCHE TELEKOM	392.00	0.00%	0	0	393.60	+2.25%	89 952	230
E4U	95.00	0.00%	0	0	99.50	+2.57%	1 990	20
EMAN	61.00	0.00%	30 500	500	63.00	-1.56%	0	0
ENERGOAQUA	2 440.00	0.00%	0	0	2 440.00	0.00%	0	0
ERSTE GROUP BANK A	673.40	+1.69%	91 561 040	136 442	671.00	+1.05%	2 328 632	3 483
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
KARO LEATHER	49.60	0.00%	0	0	51.50	+8.19%	330 103	6 496
KOFOLA CS	235.00	-0.42%	956 266	4 053	236.00	0.00%	233 414	989
KOMERČNÍ BANKA	631.00	+0.48%	100 203 720	159 164	630.00	0.00%	1 023 144	1 618
MONETA MONEY BANK	67.40	+1.81%	73 664 008	1 100 934	67.30	+1.35%	1 481 615	22 168
NOKIA CORP.	85.80	-2.50%	49 335	575	86.00	+0.82%	0	0
O2 C.R.	248.00	0.00%	10 157 683	41 064	247.50	-0.20%	121 231	490
PFNONWOVENS	782.00	+0.77%	665 176	852	780.00	0.00%	156 000	200
PHILIP MORRIS ČR A	14 780.00	-1.34%	3 220 880	217	14 800.00	-0.40%	341 440	23
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 150.00	0.00%	0	0
PILULKA LÉKÁRNY	570.00	+0.88%	957 600	1 680	560.00	+0.90%	58 925	105
PRABOS PLUS	400.00	0.00%	0	0	384.00	0.00%	0	0
RMS MEZZANINE	0.75	0.00%	0	0	0.80	+14.28%	40	50
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,10/22	98.64	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	74.20	-1.59%	3 186 224	42 899	75.40	-0.91%	225 556	3 000
TOMA	1 240.00	0.00%	0	0	1 240.00	0.00%	0	0
VGP	2 010.00	0.00%	0	0	2 040.00	0.00%	0	0
VIG	529.00	+1.63%	343 478	651	526.00	+0.76%	0	0