Největší objemy, Burza Praha dne 15.12.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.12.2022 20.12.2022 19.12.2022 16.12.2022 15.12.2022 |
| Poehled kurzu cenných papíru - 15.12.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MB 8,00/26 | 104.00 | 0.00% | 141 187 760 | 14 103 | ||||||||||
| ČEZ | 770.00 | -1.28% | 70 890 917 | 91 740 | 773.00 | -1.72% | 1 599 481 | 2 060 | ||||||
| KOMERČNÍ BANKA | 656.00 | -0.30% | 37 541 500 | 57 326 | 655.00 | -1.06% | 862 837 | 1 316 | ||||||
| MONETA MONEY BANK | 71.80 | -0.28% | 17 667 604 | 246 232 | 71.80 | 0.00% | 179 572 | 2 495 | ||||||
| ERSTE GROUP BANK A | 677.60 | -0.35% | 16 346 472 | 24 006 | 683.00 | +0.15% | 482 402 | 707 | ||||||
| J&T ARCH INV CZK H | 1.20 | 0.00% | 14 970 499 | 12 475 416 | ||||||||||
| AQUILA RAF 5,00/23 | 95.50 | -1.55% | 5 809 167 | 600 | ||||||||||
| VIG | 527.00 | -0.94% | 3 731 231 | 7 062 | 527.00 | -0.56% | 52 818 | 100 | ||||||
| PHILIP MORRIS ČR A | 16 680.00 | -0.71% | 3 211 940 | 192 | 16 720.00 | -1.07% | 2 371 580 | 142 | ||||||
| GEN DIGITAL | 518.00 | -3.36% | 3 156 984 | 5 976 | 536.00 | -1.47% | 67 250 | 125 | ||||||
| JTEF CZKI 5,00/23 | 98.75 | 0.00% | 3 002 500 | 1 | ||||||||||
| COLT CZ GROUP SE | 559.00 | +1.82% | 2 977 131 | 5 386 | 555.00 | 0.00% | 166 200 | 300 | ||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 2 095 873 | 204 | ||||||||||
| ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 1 742 367 | 167 | ||||||||||
| PHOTON ENERGY | 61.60 | -6.67% | 1 244 925 | 19 696 | ||||||||||
| VOLKSWAGEN | 3 337.00 | -0.57% | 732 738 | 219 | ||||||||||
| KOFOLA CS | 243.00 | 0.00% | 628 201 | 2 588 | 244.00 | -2.00% | 28 204 | 116 | ||||||
| EB S&P500 PC01 | 875.60 | -3.48% | 445 620 | 500 | ||||||||||
| PILULKA LÉKÁRNY | 640.00 | 0.00% | 435 200 | 680 | 655.00 | 0.00% | 107 925 | 165 | ||||||
| J&T BK 7,00% PERP | 99.81 | +0.06% | 357 320 | 358 | ||||||||||
| LIB. O. M. 5,30/23 | 96.50 | -0.10% | 291 973 | 30 | ||||||||||
| SAVARIN 0,00/26 | 75.25 | 0.00% | 263 375 | 7 | ||||||||||
| GEVORKYAN | 228.00 | -0.87% | 250 800 | 1 100 | 238.00 | 0.00% | 3 808 | 16 | ||||||
| EB INFINEON TL04 | 25.35 | -14.47% | 193 825 | 7 000 | ||||||||||
| PRABOS PLUS | 206.00 | 0.00% | 180 250 | 875 | 210.00 | 0.00% | 47 000 | 225 | ||||||
| EB GLD IC2 | 4 057.12 | -1.70% | 162 755 | 40 | ||||||||||
| M&T 1997 | 30 000.00 | 0.00% | 120 000 | 4 | 28 000.00 | +3.70% | 0 | 0 | ||||||
| J&T A.C.S. VAR/32 | 102.00 | 0.00% | 116 899 | 114 607 | ||||||||||
| PRIMOCO UAV SE | 370.00 | +2.21% | 74 000 | 200 | ||||||||||
| TMR | 570.00 | -1.72% | 57 000 | 100 | ||||||||||
| Bezvavlasy | 436.00 | +1.87% | 52 320 | 120 | 430.00 | -2.71% | 430 | 1 | ||||||
| EB CBK TL04 | 8.70 | -1.14% | 26 265 | 3 000 | ||||||||||
| ATS | 800.00 | -2.79% | 24 000 | 30 | ||||||||||
| FIXED.ZONE | 190.50 | +0.26% | 19 050 | 100 | 200.00 | +4.71% | 10 000 | 50 | ||||||
| EB GLD TL9 | 1 035.95 | -5.99% | 15 447 | 15 | ||||||||||
| FACC | 144.60 | -1.63% | 15 191 | 105 | ||||||||||
| TOMA | 1 390.00 | +6.11% | 13 900 | 10 | 1 390.00 | +2.96% | 13 900 | 10 | ||||||
| E4U | 124.00 | 0.00% | 13 888 | 112 | 125.00 | -3.10% | 17 500 | 140 | ||||||
| CTP | 275.00 | -2.14% | 13 750 | 50 | ||||||||||
| E.ON | 222.00 | +0.27% | 11 495 | 52 | ||||||||||
| SAZKA GR. 5,20/24 | 95.01 | 0.00% | 9 625 | 1 | ||||||||||
| DEUTSCHE TELEKOM | 470.90 | +0.30% | 2 825 | 6 | 466.30 | 0.00% | 0 | 0 | ||||||
| EB DBK TS03 | 15.97 | +7.25% | 0 | 0 | ||||||||||
| EB DBK TL08 | 11.02 | -8.17% | 0 | 0 | ||||||||||
| EB DBK TL07 | 14.76 | -6.23% | 0 | 0 | ||||||||||
| EB DAX TS16 | 824.39 | +14.49% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 006.81 | -9.43% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 522.88 | -6.45% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 402.45 | -3.00% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 47.07 | +11.25% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 58.52 | +2.18% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 11.07 | -10.15% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 45.11 | -2.70% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 58.05 | -2.11% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 68.05 | -1.80% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 63.91 | -1.92% | 0 | 0 | ||||||||||
| EB CBK TS03 | 12.07 | +0.92% | 0 | 0 | ||||||||||
| EB BMW TS06 | 69.47 | +3.29% | 0 | 0 | ||||||||||
| EB BMW TL05 | 57.28 | -3.80% | 0 | 0 | ||||||||||
| EB BMW TL03 | 118.65 | -1.89% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 11:01 Charita (Mono, Akcie ČEZ)
01.06. 10:59 Charita (Mono, Akcie ČEZ)
01.06. 10:52 Charita (Mono, Akcie ČEZ)
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
