Nejnižší kurz, Burza Praha dne 15.2.2017
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 21.2.2017 20.2.2017 17.2.2017 16.2.2017 15.2.2017 |
| Přehled kurzů cenných papírů - 15.2.2017 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.80 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.10 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 3.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.36 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TS01 | 4.55 | +1.11% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.68 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 6.30 | -5.26% | 47 910 | 7 500 | ||||||||||
| EB UNIP TL01 | 7.10 | +0.71% | 0 | 0 | ||||||||||
| EB EGB TS07 | 7.55 | -4.43% | 0 | 0 | ||||||||||
| EB DBK TS03 | 8.25 | -20.67% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.45 | +3.85% | 0 | 0 | ||||||||||
| EB VIG TS01 | 9.75 | -3.94% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 10.75 | -1.38% | 11 800 | 1 000 | ||||||||||
| EB RWE TL01 | 11.00 | -0.45% | 28 500 | 2 500 | ||||||||||
| EB CEZ TL08 | 15.70 | +2.61% | 0 | 0 | ||||||||||
| EB DBK TL02 | 16.95 | +14.53% | 990 379 | 55 555 | ||||||||||
| EB CEZ TS6 | 17.40 | -2.25% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 18.85 | +2.17% | 0 | 0 | ||||||||||
| EB SIL TS5 | 19.50 | +1.04% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 20.80 | +1.96% | 0 | 0 | ||||||||||
| EB MONET TL01 | 21.90 | +0.23% | 177 605 | 8 100 | ||||||||||
| EB CEZ TS5 | 22.55 | -1.74% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 24.50 | 0.00% | 69 604 | 2 725 | ||||||||||
| EB S&P500 TS05 | 26.15 | -9.98% | 0 | 0 | ||||||||||
| EB BMW TS01 | 26.20 | +3.97% | 0 | 0 | ||||||||||
| EB DBK TL01 | 26.20 | +8.94% | 0 | 0 | ||||||||||
| EB VIG TL02 | 27.40 | +1.48% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 28.00 | -3.95% | 0 | 0 | ||||||||||
| EB EGB TL7 | 34.70 | +1.02% | 0 | 0 | ||||||||||
| EB PX TL01 | 36.35 | +1.54% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 38.90 | -1.02% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 43.05 | +0.94% | 0 | 0 | ||||||||||
| STOCK | 57.65 | 0.00% | 34 590 | 600 | 57.00 | +0.17% | 234 500 | 4 116 | ||||||
| BRENT CRUDE OIL | 58.90 | -0.67% | 44 470 | 755 | ||||||||||
| CETV | 69.20 | -0.86% | 1 637 735 | 23 631 | 69.20 | -0.43% | 667 775 | 9 650 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL01 | 73.40 | -1.28% | 0 | 0 | ||||||||||
| EB KOM TS02 | 76.60 | -1.03% | 378 500 | 5 000 | ||||||||||
| RUSTONKA 0,00/21 | 79.14 | +0.01% | 5 531 886 | 233 | ||||||||||
| MONETA MONEY BANK | 85.45 | +0.29% | 250 766 839 | 2 936 463 | 85.80 | -0.23% | 5 570 028 | 65 063 | ||||||
| EB ADIDAS TL01 | 89.70 | -5.53% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 95.00 | -0.89% | 1 474 841 | 15 535 | 94.90 | +0.63% | 166 000 | 1 750 | ||||||
| LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 1 270 106 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 509 354 985 | 48 647 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 104 931 085 | 10 171 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| E4U | 98.00 | -2.39% | 163 476 | 1 668 | 100.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA VAR/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.05. 01:58 exdate (Merv, Akcie PHILIP MORRIS ČR)
16.05. 23:21 Jetel - nákupy (Bizon, Akcie KOFOLA ČS)
16.05. 21:22 Charta 24 (Fištrón, Akcie ČEZ)
16.05. 20:59 2026 ČEZ (Ondra, Akcie ČEZ)
16.05. 20:39 ... kauza Novotný (Rup nepřih, Akcie ČEZ)
16.05. 20:27 Daň žije (Pavelka, Akcie KOMERČNÍ BANKA)
16.05. 20:25 ... kauza Novotný (Zbysek ze , Akcie ČEZ)
16.05. 19:45 ... kauza Novotný (Rup nepřih, Akcie ČEZ)
16.05. 18:57 Mono (Fištrón, Akcie ČEZ)
16.05. 18:47 ČEZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
