Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.2.2017
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 21.2.2017 20.2.2017 17.2.2017 16.2.2017 15.2.2017 |
| Přehled kurzů cenných papírů - 15.2.2017 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DBK TS03 | 8.25 | -20.67% | 0 | 0 | ||||||||||
| EB S&P500 TS05 | 26.15 | -9.98% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 89.70 | -5.53% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 6.30 | -5.26% | 47 910 | 7 500 | ||||||||||
| EB EGB TS07 | 7.55 | -4.43% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 28.00 | -3.95% | 0 | 0 | ||||||||||
| EB VIG TS01 | 9.75 | -3.94% | 0 | 0 | ||||||||||
| E4U | 98.00 | -2.39% | 163 476 | 1 668 | 100.00 | 0.00% | 0 | 0 | ||||||
| EB GLD TL9 | 540.20 | -2.39% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 17.40 | -2.25% | 0 | 0 | ||||||||||
| CEZ TS 980 | 216.20 | -2.08% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 22.55 | -1.74% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 276.70 | -1.64% | 0 | 0 | ||||||||||
| EB WTI TL12 | 517.40 | -1.56% | 0 | 0 | ||||||||||
| TMR | 690.00 | -1.43% | 34 500 | 50 | ||||||||||
| EB EURCZK TS07 | 10.75 | -1.38% | 11 800 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 13 266.00 | -1.29% | 6 461 257 | 485 | 13 400.00 | -0.33% | 321 560 | 24 | ||||||
| EB BMW TL01 | 73.40 | -1.28% | 0 | 0 | ||||||||||
| EB WTI TL13 | 646.80 | -1.19% | 0 | 0 | ||||||||||
| EB KOM TS02 | 76.60 | -1.03% | 378 500 | 5 000 | ||||||||||
| EB USDCZK TS10 | 38.90 | -1.02% | 0 | 0 | ||||||||||
| EPH 4,20/18 | 102.50 | -0.97% | 506 959 | 487 | ||||||||||
| FORTUNA | 95.00 | -0.89% | 1 474 841 | 15 535 | 94.90 | +0.63% | 166 000 | 1 750 | ||||||
| CETV | 69.20 | -0.86% | 1 637 735 | 23 631 | 69.20 | -0.43% | 667 775 | 9 650 | ||||||
| EB DAX TS11 | 525.50 | -0.72% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 58.90 | -0.67% | 44 470 | 755 | ||||||||||
| EB WTI IC02 | 1 409.00 | -0.63% | 0 | 0 | ||||||||||
| EB VOW TL01 | 176.25 | -0.59% | 0 | 0 | ||||||||||
| EB SIL TL07 | 154.75 | -0.51% | 0 | 0 | ||||||||||
| EB RWE TL01 | 11.00 | -0.45% | 28 500 | 2 500 | ||||||||||
| RDX | 378.40 | -0.34% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 570.00 | -0.32% | 0 | 0 | ||||||||||
| KOFOLA CS | 398.00 | -0.25% | 6 661 712 | 16 416 | 400.00 | -0.62% | 58 113 | 145 | ||||||
| EB WTI BC010 | 1 018.00 | -0.20% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 141.00 | -0.16% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 420.00 | -0.07% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 103.00 | 0.00% | 3 103 512 | 3 015 090 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 105.00 | 0.00% | 3 657 710 | 3 496 970 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 10 549.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 209 337.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 41 280.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.05. 01:58 exdate (Merv, Akcie PHILIP MORRIS ČR)
16.05. 23:21 Jetel - nákupy (Bizon, Akcie KOFOLA ČS)
16.05. 21:22 Charta 24 (Fištrón, Akcie ČEZ)
16.05. 20:59 2026 ČEZ (Ondra, Akcie ČEZ)
16.05. 20:39 ... kauza Novotný (Rup nepřih, Akcie ČEZ)
16.05. 20:27 Daň žije (Pavelka, Akcie KOMERČNÍ BANKA)
16.05. 20:25 ... kauza Novotný (Zbysek ze , Akcie ČEZ)
16.05. 19:45 ... kauza Novotný (Rup nepřih, Akcie ČEZ)
16.05. 18:57 Mono (Fištrón, Akcie ČEZ)
16.05. 18:47 ČEZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
