Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.2.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.2.2017 20.2.2017 17.2.2017 16.2.2017 15.2.2017 |
| Přehled kurzů cenných papírů - 15.2.2017 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DBK TL02 | 16.95 | +14.53% | 990 379 | 55 555 | ||||||||||
| EB DBK TL01 | 26.20 | +8.94% | 0 | 0 | ||||||||||
| EB ADIDAS TS01 | 101.85 | +5.43% | 0 | 0 | ||||||||||
| EB BMW TS01 | 26.20 | +3.97% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.45 | +3.85% | 0 | 0 | ||||||||||
| EB GLD TS7 | 664.20 | +2.69% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 15.70 | +2.61% | 0 | 0 | ||||||||||
| EB S&P500 TL03 | 139.90 | +2.57% | 0 | 0 | ||||||||||
| EB WTI TS09 | 538.30 | +2.22% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 18.85 | +2.17% | 0 | 0 | ||||||||||
| EB S&P500 TL04 | 178.20 | +2.06% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 20.80 | +1.96% | 0 | 0 | ||||||||||
| O2 C.R. | 272.50 | +1.68% | 68 332 456 | 251 712 | 272.00 | +0.97% | 590 852 | 2 186 | ||||||
| EB SIL TS6 | 99.95 | +1.63% | 0 | 0 | ||||||||||
| EB PX TL01 | 36.35 | +1.54% | 0 | 0 | ||||||||||
| EB VIG TL02 | 27.40 | +1.48% | 0 | 0 | ||||||||||
| ČEZ | 436.90 | +1.37% | 157 610 076 | 362 045 | 435.00 | +0.23% | 1 942 634 | 4 468 | ||||||
| EB NTX TL01 | 112.20 | +1.13% | 0 | 0 | ||||||||||
| EB RWE TS01 | 4.55 | +1.11% | 0 | 0 | ||||||||||
| EB SIL TS5 | 19.50 | +1.04% | 0 | 0 | ||||||||||
| EB EGB TL7 | 34.70 | +1.02% | 0 | 0 | ||||||||||
| EB EGB TL5 | 43.05 | +0.94% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 628.00 | +0.93% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 864.00 | +0.87% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 903.00 | +0.85% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 039.00 | +0.78% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 813.00 | +0.77% | 126 791 255 | 156 108 | 811.00 | +1.00% | 5 295 007 | 6 532 | ||||||
| ROTX INDEX LONG | 2 548.00 | +0.75% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 7.10 | +0.71% | 0 | 0 | ||||||||||
| EB DAX TL11 | 885.70 | +0.65% | 0 | 0 | ||||||||||
| VIG | 620.90 | +0.65% | 13 358 125 | 21 540 | 621.00 | +0.99% | 743 701 | 1 200 | ||||||
| ERSTE TL 220 | 588.90 | +0.60% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 959.00 | +0.52% | 89 860 893 | 93 854 | 958.00 | +0.74% | 2 979 254 | 3 112 | ||||||
| CTX | 337.70 | +0.51% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 372.40 | +0.51% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 674.10 | +0.51% | 0 | 0 | ||||||||||
| UNIPETROL | 199.00 | +0.51% | 2 769 629 | 13 939 | 199.00 | +0.51% | 189 112 | 953 | ||||||
| EB DAX TL8 | 1 024.00 | +0.49% | 0 | 0 | ||||||||||
| EB KOM TL5 | 133.80 | +0.38% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 897.10 | +0.36% | 0 | 0 | ||||||||||
| EB CEZ BC06 | 1 041.00 | +0.29% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 85.45 | +0.29% | 250 766 839 | 2 936 463 | 85.80 | -0.23% | 5 570 028 | 65 063 | ||||||
| EB MONET TL01 | 21.90 | +0.23% | 177 605 | 8 100 | ||||||||||
| CECEXT | 283.40 | +0.18% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 290.40 | +0.14% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 836.50 | +0.12% | 0 | 0 | ||||||||||
| EB ORA BC01 | 1 049.00 | +0.10% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 182.00 | +0.09% | 0 | 0 | ||||||||||
| PFNONWOVENS | 832.00 | +0.07% | 6 141 979 | 7 393 | 830.00 | 0.00% | 0 | 0 | ||||||
| GOLD | 3 133.00 | +0.06% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 356.20 | +0.06% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 320.30 | +0.06% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 79.14 | +0.01% | 5 531 886 | 233 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.05. 18:15 Snobr vs Hampl (Jirka94535, Akcie ČEZ)
17.05. 18:04 Snobr vs Hampl (Jirka94535, Akcie ČEZ)
17.05. 18:01 Snobr vs Hampl (Fištrón, Akcie ČEZ)
17.05. 17:46 Snobr vs Hampl (Jirka 74, Akcie ČEZ)
17.05. 17:32 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 17:16 VH2024 (Šakal, Akcie ŠMERAL BRNO)
17.05. 17:15 17.5. (wittig, Akcie ORCO Property Group)
17.05. 17:12 Snobr vs Hampl (Jirka 74, Akcie ČEZ)
17.05. 17:07 Snobr vs Hampl (Jirka 74, Akcie ČEZ)
17.05. 17:06 Snobr vs Hampl (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
