Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.2.2019

17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

21.2.2019 20.2.2019 19.2.2019 18.2.2019 15.2.2019

Název	Kurz BCPP [Kč]	Změna BCPP [%]	Objem BCPP [Kč]	Počet BCPP [ks]	Kurz RMS [Kč]	Změna RMS [%]	Objem RMS [Kč]	Počet RMS [ks]
Přehled kurzů cenných papírů - 15.2.2019
AVAST	87.50	+1.16%	6 350 119	73 048	87.00	0.00%	200 100	2 300
CETV	75.90	+0.66%	5 389 856	71 490	75.70	+0.53%	616 470	8 200
ČEZ	552.00	+1.28%	85 710 506	155 975	552.50	+1.01%	942 194	1 715
DEUTSCHE BANK AG	189.80	-2.16%	18 980	100	190.10	-2.51%	51 869	270
DEUTSCHE TELEKOM	370.10	0.00%	0	0	375.90	+3.21%	376	1
E4U	102.00	0.00%	0	0	103.00	+0.98%	0	0
ENERGOAQUA	2 500.00	0.00%	0	0	2 600.00	0.00%	0	0
ERSTE GROUP BANK A	818.80	+2.17%	101 463 550	125 483	819.00	+2.12%	945 420	1 167
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
KOFOLA CS	299.00	-0.99%	455 252	1 519	302.00	0.00%	140 232	466
KOMERČNÍ BANKA	943.00	+0.75%	126 663 114	134 677	941.00	+0.64%	1 576 163	1 681
MONETA MONEY BANK	76.10	-0.26%	85 922 680	1 126 836	77.00	+0.78%	444 578	5 827
NOKIA CORP.	140.95	-0.81%	9 867	70	138.50	-1.14%	34 870	250
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	246.00	-0.40%	3 750 735	15 258	248.50	+0.20%	50 890	205
PFNONWOVENS	836.00	-0.24%	7 484	9	838.00	-0.23%	0	0
PHILIP MORRIS ČR A	14 300.00	+0.14%	20 535 880	1 436	14 400.00	+0.28%	388 560	27
PHOTON EN. 6,00/23	100.00	0.00%	0	0	29 996.00	0.00%	0	0
PRABOS PLUS	420.00	0.00%	0	0	430.00	0.00%	0	0
RMS MEZZANINE	0.55	0.00%	0	0	0.60	0.00%	0	0
SD K12 4,70/19	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	67.30	-2.32%	2 428 760	36 082	67.00	-2.61%	275 079	4 069
TOMA	1 120.00	0.00%	0	0	1 130.00	0.00%	0	0
VGP	1 580.00	0.00%	0	0	500.00	0.00%	0	0
VIG	557.50	+0.81%	4 358 402	7 849	555.00	+1.27%	91 088	165
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0