Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.3.2013

26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

21.3.2013 20.3.2013 19.3.2013 18.3.2013 15.3.2013

Název	Kurz BCPP [Kč]	Změna BCPP [%]	Objem BCPP [Kč]	Počet BCPP [ks]	Kurz RMS [Kč]	Změna RMS [%]	Objem RMS [Kč]	Počet RMS [ks]
Přehled kurzů cenných papírů - 15.3.2013
AAA AUTO	23.05	0.00%	2 004 421	86 323	23.10	+1.76%	468 530	20 350
CETV	95.00	-0.52%	4 114 826	43 125	96.50	+0.10%	167 338	1 732
CPI FIM	62.00	+1.64%	2 362 020	38 203	61.90	+0.98%	106 983	1 732
ČEZ	576.00	-4.32%	852 080 429	1 457 567	586.00	-2.98%	16 920 256	28 506
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	69.75	-0.36%	9 068	130	71.00	+1.42%	27 835	400
ECM	25.50	0.00%	0	0			0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 690.00	0.00%	0	0	1 750.10	0.00%	0	0
ERSTE GROUP BANK A	610.00	-2.32%	170 371 771	277 133	611.80	-1.96%	2 207 017	3 564
FORTUNA	97.60	+1.14%	11 818 904	120 875	97.00	+0.41%	995 591	10 225
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 140.00	0.00%	0	0	829.00	0.00%	0	0
KOMERČNÍ BANKA	3 950.00	-2.47%	369 355 872	92 814	3 976.50	-2.06%	1 948 659	486
NWR	74.30	-0.54%	10 650 007	142 657	75.00	-0.39%	503 619	6 702
O2 C.R.	310.00	-3.28%	293 667 364	941 038	313.00	-2.64%	3 200 609	10 134
PFNONWOVENS	518.00	-1.24%	334 367	642	520.30	+0.23%	170 122	325
PHILIP MORRIS ČR A	11 310.00	-0.62%	18 246 047	1 610	11 400.00	-0.78%	891 065	78
PRAZSKE SLUZBY	511.10	0.00%	0	0	519.90	0.00%	0	0
RMS MEZZANINE	0.90	0.00%	0	0	1.10	0.00%	0	0
SD34 KUP13 6,95/14	100.00	0.00%	0	0
SD34 KUP14 6,95/15	100.00	0.00%	0	0
SM PLYNÁRENSKÁ	9 000.00	0.00%	0	0	8 800.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	94 288 292	9 500	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	49 261 806	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	44 576 189	4 300	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	580 888	50	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	1 066 572	100	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	228 280 003	18 050	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	3 638 067	330	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	139 738 333	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	145 852 300	14 500	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	86 440 667	8 300	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	51 902 125	5 000	10 000.00	0.00%	0	0
TOMA	680.00	0.00%	0	0	680.00	0.00%	10 880	16
UNIPETROL	170.00	+0.83%	8 753 814	51 471	169.60	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	11 800.00	0.00%	0	0	10 333.00	0.00%	0	0
VET ASSETS	4.00	0.00%	0	0	4.50	0.00%	0	0
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
VIG	1 016.00	-1.17%	5 297 510	5 147	1 019.50	-0.04%	163 722	160
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0