Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.3.2016
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 21.3.2016 18.3.2016 17.3.2016 16.3.2016 15.3.2016 |
| Přehled kurzů cenných papírů - 15.3.2016 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TS02 | 83.70 | -38.41% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 3.65 | -22.34% | 0 | 0 | ||||||||||
| EB DAX TS10 | 431.50 | -20.64% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 11.85 | -15.66% | 0 | 0 | ||||||||||
| EB VOW TL01 | 89.35 | -11.53% | 3 792 | 40 | ||||||||||
| EB CEZ TS07 | 17.10 | -11.40% | 0 | 0 | ||||||||||
| EB O2 TL01 | 4.50 | -10.00% | 0 | 0 | ||||||||||
| EB KOM TL06 | 78.25 | -7.72% | 72 899 | 934 | ||||||||||
| EB WTI TL12 | 320.40 | -6.12% | 974 | 3 | ||||||||||
| EB SIL TL07 | 92.90 | -5.20% | 0 | 0 | ||||||||||
| EB GLD TL9 | 614.90 | -4.73% | 0 | 0 | ||||||||||
| EB EGB TL7 | 21.75 | -4.19% | 0 | 0 | ||||||||||
| EB KOM TL5 | 150.70 | -4.17% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 7.85 | -3.68% | 99 600 | 12 000 | ||||||||||
| EB DAX TL8 | 574.90 | -3.51% | 0 | 0 | ||||||||||
| EB EGB TL5 | 29.90 | -3.08% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 390.00 | -2.59% | 0 | 0 | ||||||||||
| EB VIG TL01 | 15.15 | -2.57% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 335.90 | -1.84% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 456.90 | -1.72% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 370.20 | -1.70% | 0 | 0 | ||||||||||
| KOFOLA CS | 453.00 | -1.61% | 528 044 | 1 156 | 463.60 | +0.78% | 64 326 | 139 | ||||||
| EB WTI IC02 | 1 093.00 | -1.53% | 0 | 0 | ||||||||||
| CETV | 58.50 | -1.43% | 1 459 320 | 24 798 | 58.50 | -1.52% | 7 705 | 130 | ||||||
| GOLD | 2 992.00 | -1.19% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 682.00 | -1.03% | 19 571 924 | 28 536 | 680.60 | -1.36% | 435 475 | 637 | ||||||
| CTX | 311.40 | -0.92% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 009.00 | -0.89% | 0 | 0 | ||||||||||
| RDX | 259.70 | -0.88% | 0 | 0 | ||||||||||
| FORTUNA | 85.00 | -0.87% | 207 834 | 2 460 | 85.10 | +0.11% | 435 232 | 5 151 | ||||||
| KOMERČNÍ BANKA | 5 190.00 | -0.86% | 185 292 717 | 35 662 | 5 202.50 | -0.14% | 930 943 | 179 | ||||||
| DJ EURO STOXX 50 | 828.70 | -0.84% | 0 | 0 | ||||||||||
| CECEXT | 242.50 | -0.82% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 44.25 | -0.78% | 21 054 | 475 | ||||||||||
| EB CEZ BC5 | 996.50 | -0.75% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 206.00 | -0.72% | 824 | 4 | 205.40 | -0.29% | 146 697 | 713 | ||||||
| DAX INDEX LONG | 2 685.00 | -0.56% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 258.30 | -0.54% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 211.00 | -0.50% | 0 | 0 | ||||||||||
| VIG | 614.50 | -0.49% | 1 332 384 | 2 160 | 615.00 | -0.16% | 12 320 | 20 | ||||||
| S-BOX DIMAX | 554.50 | -0.48% | 0 | 0 | ||||||||||
| EB DAX BC01 | 1 007.00 | -0.30% | 0 | 0 | ||||||||||
| ČEZ | 391.90 | -0.28% | 228 660 654 | 590 456 | 392.00 | -0.76% | 6 340 432 | 16 274 | ||||||
| O2 C.R. | 251.90 | -0.04% | 22 563 973 | 89 934 | 251.90 | -0.04% | 431 278 | 1 728 | ||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 532.60 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX RC1 | 1 031.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 413.40 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.05. 07:52 Nejchytřejší!! (Stockman, Akcie ČEZ)
10.05. 05:46 Nejchytřejší!! (pavelpetr, Akcie ČEZ)
10.05. 05:44 Divi (pavelpetr, Akcie ČEZ)
10.05. 02:59 Nejchytřejší!! (Rup nepřih, Akcie ČEZ)
10.05. 02:58 Nejchytřejší!! (Rup nepřih, Akcie ČEZ)
10.05. 02:56 Nejchytřejší!! (Rup nepřih, Akcie ČEZ)
10.05. 02:54 Jak ma teroristicky Hamas jednat s proto (Rup nepřih, Akcie ČEZ)
10.05. 00:38 Nejchytřejší!! (pavelpetr, Akcie ČEZ)
09.05. 23:05 Nejchytřejší!! (Fištrón, Akcie ČEZ)
09.05. 22:28 Jak ma teroristicky Hamas jednat s proto (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
