Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.3.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.3.2017 20.3.2017 17.3.2017 16.3.2017 15.3.2017 |
| Přehled kurzů cenných papírů - 15.3.2017 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TS01 | 23.00 | -19.72% | 0 | 0 | ||||||||||
| EB CBK TS01 | 2.05 | -19.61% | 0 | 0 | ||||||||||
| EB LHA TS01 | 5.40 | -11.48% | 0 | 0 | ||||||||||
| EB OMV TS01 | 11.95 | -7.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 9.50 | -5.47% | 0 | 0 | ||||||||||
| EB KOM TS02 | 78.70 | -5.47% | 0 | 0 | ||||||||||
| EB WTI TS09 | 658.30 | -5.36% | 0 | 0 | ||||||||||
| EB VIG TS01 | 7.60 | -5.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 457.70 | -3.46% | 30 089 | 65 | ||||||||||
| EB VOW TL01 | 158.70 | -3.05% | 0 | 0 | ||||||||||
| EB MRK TS01 | 35.25 | -2.62% | 0 | 0 | ||||||||||
| EB SIL TL07 | 125.30 | -2.57% | 50 155 | 386 | ||||||||||
| EB O2 TL02 | 9.80 | -2.49% | 0 | 0 | ||||||||||
| EB DAX TS11 | 452.10 | -2.04% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 740.00 | -2.03% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 15.15 | -1.94% | 375 600 | 24 000 | ||||||||||
| EB WTI TS7 | 1 974.00 | -1.79% | 0 | 0 | ||||||||||
| EB RWE TL01 | 14.45 | -1.70% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 034.00 | -1.69% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 18.30 | -1.61% | 0 | 0 | ||||||||||
| KOFOLA CS | 401.00 | -1.45% | 2 739 582 | 6 825 | 400.00 | -1.96% | 690 861 | 1 710 | ||||||
| PHILIP MORRIS ČR A | 13 281.00 | -1.29% | 8 959 797 | 673 | 13 320.00 | -1.33% | 347 930 | 26 | ||||||
| TMR | 667.00 | -1.19% | 26 680 | 40 | ||||||||||
| EB EURCZK TS07 | 10.00 | -0.99% | 19 840 | 1 800 | ||||||||||
| PHOTON ENERGY | 6.00 | -0.99% | 199 528 | 33 163 | ||||||||||
| GOLD TURBO LONG | 1 344.00 | -0.88% | 0 | 0 | ||||||||||
| ČEZ | 430.50 | -0.81% | 169 349 218 | 392 452 | 432.70 | -0.67% | 5 352 883 | 12 359 | ||||||
| O2 C.R. | 276.80 | -0.68% | 10 131 355 | 36 638 | 276.00 | -0.90% | 84 668 | 306 | ||||||
| EB DAX TS7 | 1 494.00 | -0.60% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 371.00 | -0.54% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 038.00 | -0.48% | 0 | 0 | ||||||||||
| CETV | 76.45 | -0.46% | 272 072 | 3 543 | 77.00 | -0.13% | 285 644 | 3 746 | ||||||
| EB GLD IC2 | 3 051.00 | -0.42% | 0 | 0 | ||||||||||
| GOLD | 3 049.00 | -0.39% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 595.90 | -0.37% | 0 | 0 | ||||||||||
| EB EGB TL7 | 35.25 | -0.28% | 0 | 0 | ||||||||||
| EB EGB TL5 | 43.60 | -0.23% | 0 | 0 | ||||||||||
| EB BMW TL01 | 66.00 | -0.15% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 295.90 | -0.13% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 818.90 | -0.12% | 28 131 367 | 34 372 | 819.50 | +0.06% | 1 564 899 | 1 916 | ||||||
| EB ORA BC01 | 1 051.00 | -0.10% | 0 | 0 | ||||||||||
| UNIPETROL | 222.80 | -0.09% | 12 298 041 | 55 583 | 223.00 | -0.13% | 927 292 | 4 206 | ||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 103.70 | 0.00% | 10 380 986 | 10 000 000 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 103.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 104.10 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 10 549.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 16:12 Hampl (zoubek, Akcie ČEZ)
19.05. 15:56 Dukovany 5 nevypadají reálně (zoubek, Akcie ČEZ)
19.05. 14:45 Dukovany 5 nevypadají reálně (On the roa, Akcie ČEZ)
19.05. 14:40 Hampl (On the roa, Akcie ČEZ)
19.05. 08:40 Daň žije (Bizon, Akcie KOMERČNÍ BANKA)
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
18.05. 23:50 Dukovany 5 nevypadají reálně (pavelpetr, Akcie ČEZ)
18.05. 23:32 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 23:30 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 21:03 Hampl (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
