Největší objemy, Burza Praha dne 15.3.2018
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.3.2018 20.3.2018 19.3.2018 16.3.2018 15.3.2018 |
| Přehled kurzů cenných papírů - 15.3.2018 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 508.50 | 0.00% | 152 291 713 | 299 080 | 509.00 | -0.29% | 395 098 | 776 | ||||||
| KOMERČNÍ BANKA | 918.50 | -0.43% | 118 863 733 | 129 146 | 923.00 | -0.59% | 657 093 | 710 | ||||||
| ERSTE GROUP BANK A | 1 057.50 | +0.24% | 81 869 771 | 77 788 | 1 055.00 | -0.47% | 105 550 | 100 | ||||||
| MONETA MONEY BANK | 83.60 | 0.00% | 54 596 260 | 651 087 | 84.00 | -0.35% | 1 406 400 | 16 671 | ||||||
| O2 C.R. | 280.50 | -1.58% | 39 333 739 | 138 797 | 282.00 | -1.40% | 63 048 | 222 | ||||||
| JTEF CZKII 5,25/25 | 100.00 | 0.00% | 30 026 250 | 10 | ||||||||||
| JTEF CZKI 5,00/23 | 100.00 | 0.00% | 30 025 000 | 10 | ||||||||||
| RUSTONKA 0,00/21 | 85.50 | -2.17% | 18 724 500 | 730 | ||||||||||
| PHILIP MORRIS ČR A | 17 900.00 | +0.67% | 8 931 340 | 498 | 17 900.00 | -0.22% | 286 480 | 16 | ||||||
| CETV | 86.50 | -2.48% | 6 598 829 | 75 443 | 87.00 | -2.90% | 920 683 | 10 482 | ||||||
| VIG | 664.00 | -0.38% | 4 574 323 | 6 886 | 670.00 | 0.00% | 63 725 | 95 | ||||||
| JTSEC 6,25/18 | 101.50 | -0.73% | 3 121 563 | 1 | ||||||||||
| JTFG VII 3,00/19 | 100.50 | 0.00% | 3 043 500 | 1 | ||||||||||
| CPI V 4,85/42 | 107.50 | 0.00% | 2 705 158 | 2 507 940 | ||||||||||
| PFNONWOVENS | 878.00 | 0.00% | 1 910 336 | 2 166 | 878.00 | 0.00% | 148 860 | 170 | ||||||
| FORTUNA | 184.50 | 0.00% | 1 598 102 | 8 603 | 185.50 | -0.26% | 185 492 | 994 | ||||||
| UNIPETROL | 375.00 | +0.81% | 1 291 937 | 3 455 | 374.00 | +0.27% | 130 950 | 350 | ||||||
| STOCK | 76.60 | +0.92% | 404 708 | 5 375 | 76.50 | 0.00% | 390 164 | 5 122 | ||||||
| J&T BANKA 10% PERP | 105.30 | -0.28% | 210 600 | 2 | ||||||||||
| EB ADIDAS TS02 | 42.24 | +7.70% | 176 621 | 4 820 | ||||||||||
| EB GLD TS7 | 280.62 | -2.27% | 150 838 | 537 | ||||||||||
| EB DAX TL11 | 898.26 | +0.37% | 143 698 | 160 | ||||||||||
| EB DAX TS7 | 1 195.09 | -1.12% | 59 594 | 50 | ||||||||||
| VGP | 1 570.00 | 0.00% | 40 820 | 26 | 420.00 | 0.00% | 0 | 0 | ||||||
| EB VOW TL01 | 198.65 | +6.74% | 29 732 | 150 | ||||||||||
| EB DBK TL02 | 3.74 | -22.41% | 4 017 | 1 030 | ||||||||||
| EB VIG TL03 | 17.26 | -3.58% | 3 452 | 200 | ||||||||||
| JÁCHYMOV PM | 1 680.00 | 0.00% | 1 680 | 1 | 1 500.00 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 415.00 | +1.22% | 830 | 2 | 413.00 | -0.72% | 16 520 | 40 | ||||||
| EB EURCZK TS09 | 17.47 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 QBC01 | 1 031.62 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 62.41 | -3.60% | 0 | 0 | ||||||||||
| EB EGB TL5 | 70.48 | -3.21% | 0 | 0 | ||||||||||
| EB EGB TL09 | 40.23 | -5.43% | 0 | 0 | ||||||||||
| EB DBK TS03 | 16.96 | +7.68% | 0 | 0 | ||||||||||
| EB DBK TL01 | 12.68 | -9.17% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 023.66 | +0.27% | 0 | 0 | ||||||||||
| EB DAX TL12 | 451.52 | +0.89% | 0 | 0 | ||||||||||
| EB DAI TL01 | 37.61 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 10.02 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 27.93 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 24.67 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL01 | 16.67 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL01 | 66.93 | -2.73% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 177.05 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS BC02 | 929.07 | 0.00% | 0 | 0 | ||||||||||
| E4U | 111.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 0 | 0 | ||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 396.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 524 212.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
20.05. 15:56 XETRA vs NYSE (Wiking, Akcie ERSTE BANK)
20.05. 15:41 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 14:33 Akcie Erste (Fenyl, Akcie ČEZ)
20.05. 14:20 Akcie Erste (On the roa, Akcie ČEZ)
20.05. 13:44 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
20.05. 13:37 Akcie Erste (Filda, Akcie ČEZ)
20.05. 13:02 Akcie Erste (Fenyl, Akcie ČEZ)
20.05. 12:58 XETRA vs NYSE (Komik, Akcie ERSTE BANK)
20.05. 12:56 Dukovany 5 nevypadají reálně - Stockman (Safranek, Akcie ČEZ)
20.05. 12:41 Greenbaum na E15 (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
