Největší objemy, Burza Praha dne 15.3.2024
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.3.2024 20.3.2024 19.3.2024 18.3.2024 15.3.2024 |
| Přehled kurzů cenných papírů - 15.3.2024 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 871.00 | -2.41% | 1 006 947 892 | 1 150 913 | 885.00 | -0.45% | 6 496 015 | 7 240 | ||||||
| KOMERČNÍ BANKA | 816.50 | -0.06% | 573 701 617 | 702 325 | 817.50 | +0.18% | 1 793 596 | 2 190 | ||||||
| PHILIP MORRIS ČR A | 15 040.00 | -3.34% | 301 598 120 | 20 035 | 15 300.00 | -2.17% | 2 024 980 | 131 | ||||||
| MONETA MONEY BANK | 98.00 | -1.11% | 185 811 790 | 1 895 446 | 99.50 | -0.10% | 459 804 | 4 613 | ||||||
| ERSTE GROUP BANK A | 970.30 | +2.46% | 97 656 771 | 101 394 | 970.30 | +2.24% | 2 281 800 | 2 359 | ||||||
| COLT CZ GROUP SE | 623.00 | +2.64% | 36 431 867 | 58 705 | 620.00 | +2.47% | 361 201 | 591 | ||||||
| J&T ARCH INV CZK H | 1.52 | 0.00% | 5 493 649 | 3 614 243 | ||||||||||
| PILULKA LÉKÁRNY | 220.00 | -5.98% | 2 957 774 | 13 649 | 220.00 | -7.56% | 1 305 103 | 5 994 | ||||||
| J&T BK II 9% PERP | 103.00 | +1.98% | 2 369 000 | 23 | ||||||||||
| KOFOLA CS | 270.00 | 0.00% | 2 359 921 | 8 811 | 272.00 | 0.00% | 587 096 | 2 172 | ||||||
| GEVORKYAN | 264.00 | +0.76% | 1 927 888 | 7 402 | 262.00 | 0.00% | 157 200 | 600 | ||||||
| VIG | 704.00 | -1.40% | 1 490 483 | 2 109 | 712.00 | 0.00% | 14 188 | 20 | ||||||
| PRIMOCO UAV SE | 1 000.00 | +1.01% | 1 060 600 | 1 075 | ||||||||||
| SAZKA GR. 5,20/24 | 98.70 | 0.00% | 877 916 | 89 | ||||||||||
| PHOTON ENERGY | 45.80 | -0.54% | 730 251 | 15 860 | ||||||||||
| EB GLD IC2 | 4 994.79 | -0.16% | 602 488 | 120 | ||||||||||
| J&T ARCH INV EUR H | 1.38 | 0.00% | 396 257 | 287 143 | ||||||||||
| DR. MAX 8,50/28 | 106.40 | -0.08% | 390 520 | 36 | ||||||||||
| EB ADIDAS TS06 | 274.94 | -0.49% | 330 000 | 1 200 | ||||||||||
| CTP | 392.00 | -0.76% | 269 304 | 687 | ||||||||||
| ROHLIK FIN.10,0/26 | 103.01 | -0.38% | 260 858 | 25 | ||||||||||
| EB S&P500 PC01 | 1 105.80 | -0.78% | 249 779 | 225 | ||||||||||
| Bezvavlasy | 700.00 | 0.00% | 228 925 | 334 | 715.00 | -0.69% | 0 | 0 | ||||||
| EB DBK TS03 | 4.81 | -10.09% | 224 870 | 46 000 | ||||||||||
| EB INFINEON TS05 | 29.41 | +15.24% | 224 720 | 7 900 | ||||||||||
| SAVARIN 0,00/26 | 85.00 | 0.00% | 212 500 | 5 | ||||||||||
| M&T 1997 | 30 000.00 | 0.00% | 210 000 | 7 | 30 800.00 | 0.00% | 0 | 0 | ||||||
| EB CBK TS03 | 1.39 | -29.44% | 198 020 | 118 000 | ||||||||||
| KARO LEATHER | 160.00 | 0.00% | 157 600 | 1 010 | 161.00 | +0.62% | 8 967 | 56 | ||||||
| DEUTSCHE BANK AG | 344.55 | +0.16% | 132 534 | 386 | 340.00 | -0.05% | 80 250 | 236 | ||||||
| EB SILVER TL08 | 207.60 | +4.81% | 114 197 | 549 | ||||||||||
| EB INFINEON TL04 | 28.04 | -12.76% | 112 016 | 3 900 | ||||||||||
| FIDUR.NMV. 8,60/28 | 107.00 | 0.00% | 108 911 | 10 | ||||||||||
| ANDRITZ | 1 475.50 | -0.94% | 102 935 | 70 | ||||||||||
| EB SIL IC02 | 579.76 | +1.46% | 86 028 | 150 | ||||||||||
| SHELL | 749.50 | +1.88% | 74 201 | 99 | ||||||||||
| EB WTI TL25 | 542.17 | +0.45% | 61 295 | 116 | ||||||||||
| PRABOS PLUS | 234.00 | +6.36% | 56 360 | 240 | 230.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS25 | 197.47 | -2.38% | 44 301 | 220 | ||||||||||
| NOKIA CORP. | 83.00 | -0.84% | 43 990 | 530 | 83.00 | +0.24% | 125 417 | 1 507 | ||||||
| J&T A.C.S. VAR/32 | 128.00 | 0.00% | 39 798 | 31 092 | ||||||||||
| EB SILVER TS09 | 121.96 | -7.99% | 37 929 | 300 | ||||||||||
| ORLEN | 376.00 | +0.80% | 37 600 | 100 | ||||||||||
| mmcité a.s. | 240.00 | -1.64% | 29 412 | 122 | 240.00 | 0.00% | 24 000 | 100 | ||||||
| GEN DIGITAL | 492.50 | 0.00% | 25 118 | 51 | 508.00 | +3.35% | 25 400 | 50 | ||||||
| EB VOLKSWAGEN TL06 | 77.09 | +4.94% | 22 089 | 280 | ||||||||||
| RWE | 787.30 | +0.18% | 18 095 | 23 | ||||||||||
| TMR | 565.00 | -0.88% | 16 950 | 30 | ||||||||||
| RBI | 469.00 | -0.91% | 15 013 | 32 | ||||||||||
| UNIQA INS | 202.40 | -0.10% | 14 168 | 70 | ||||||||||
| EMAN | 67.00 | -1.47% | 12 335 | 183 | 65.00 | -5.79% | 130 985 | 2 000 | ||||||
| CSG 8,00/28 | 109.50 | +0.47% | 11 117 | 1 | ||||||||||
| EB EURCZK TS20 | 21.25 | +3.86% | 9 617 | 450 | ||||||||||
| E4U | 177.00 | +0.57% | 8 840 | 50 | 170.00 | 0.00% | 0 | 0 | ||||||
| ATS | 425.00 | -3.95% | 7 225 | 17 | ||||||||||
| FOOTSHOP | 80.00 | -1.23% | 4 000 | 50 | ||||||||||
| EB CEZ TS14 | 38.70 | -1.15% | 3 915 | 100 | ||||||||||
| E.ON | 323.35 | -1.55% | 2 579 | 8 | ||||||||||
| HARDWARIO | 12.30 | +0.82% | 123 | 10 | ||||||||||
| EB CBK TL04 | 19.33 | +2.76% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 19:41 Daň žije (rzc, Akcie KOMERČNÍ BANKA)
19.05. 16:52 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
19.05. 16:48 MONO-Komo (Filda, Akcie ČEZ)
19.05. 16:12 Hampl (zoubek, Akcie ČEZ)
19.05. 15:56 Dukovany 5 nevypadají reálně (zoubek, Akcie ČEZ)
19.05. 14:45 Dukovany 5 nevypadají reálně (On the roa, Akcie ČEZ)
19.05. 14:40 Hampl (On the roa, Akcie ČEZ)
19.05. 08:40 Daň žije (Bizon, Akcie KOMERČNÍ BANKA)
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
18.05. 23:50 Dukovany 5 nevypadají reálně (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
