Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.4.1997
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 21.4.1997 18.4.1997 17.4.1997 16.4.1997 15.4.1997 |
| Přehled kurzů cenných papírů - 15.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMPERIAL K. VARY | 210.00 | +5.00% | 1 890 | 9 | 185.00 | -1.83% | 1 627 | 9 | ||||||
| PIV.A SOD.BRNO | 48.51 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SIL.STAVITEL. PHA | 88.20 | +5.00% | 0 | 0 | -1.36% | 0 | ||||||||
| AMBIT Č. KRUMLOV | 378.00 | +5.00% | 22 302 | 59 | +9.90% | 0 | ||||||||
| KF | 42.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SČ ARMATURKA | 89.25 | +5.00% | 0 | 0 | 99.00 | 0.00% | 198 | 2 | ||||||
| SKLÁRNY KAVALIER | 1 680.00 | +5.00% | 31 920 | 19 | 1 631.00 | -1.04% | 21 226 | 13 | ||||||
| AGROSLUŽBY KAPLICE | 73.50 | +5.00% | 0 | 0 | +9.74% | 0 | ||||||||
| PF PROSPERITY 1.IN | 123.90 | +5.00% | 37 790 | 305 | 121.50 | -3.06% | 38 129 | 319 | ||||||
| PSG | 35.07 | +5.00% | 1 333 | 38 | +1.31% | 0 | ||||||||
| ČSOB SVĚT.AKC.OPF | 148.05 | +5.00% | 366 424 | 2 475 | 151.00 | -0.83% | 35 415 | 240 | ||||||
| FASÁDOSTAV PRAHA | 82.95 | +5.00% | 0 | 0 | 97.00 | 0.00% | 776 | 8 | ||||||
| ENERGOAQUA | 63.00 | +5.00% | 3 150 | 50 | 70.00 | -0.05% | 8 150 | 118 | ||||||
| OFT HOLDING PRAHA | 78.54 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TONASO | 91.35 | +5.00% | 0 | 0 | 77.30 | -1.70% | 464 | 6 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 48.30 | +5.00% | 0 | 0 | 40.00 | +6.54% | 552 | 14 | ||||||
| HOTEL INTERNAT.BRN | 190.89 | +5.00% | 3 818 | 20 | 200.00 | +3.09% | 3 800 | 19 | ||||||
| MLÉKÁRNA HR.KRÁL. | 192.15 | +5.00% | 0 | 0 | -0.11% | 0 | ||||||||
| YSE AKCIONÁŘŮ OPF | 294.00 | +5.00% | 94 080 | 320 | 296.10 | +4.04% | 29 117 | 100 | ||||||
| ŠMERAL BRNO | 27.30 | +5.00% | 1 829 | 67 | 25.00 | +4.51% | 1 179 | 48 | ||||||
| GUMOTEX | 64.68 | +5.00% | 906 | 14 | 77.10 | 0.00% | 1 311 | 17 | ||||||
| ZÁV.LES.TECH.TACH. | 19.95 | +5.00% | 2 813 | 141 | 0.00% | 0 | ||||||||
| CHEMO | 133.35 | +5.00% | 0 | 0 | +9.65% | 0 | ||||||||
| SIF | 2 668.00 | +4.99% | 402 868 | 151 | ||||||||||
| KOVONA | 159.71 | +4.99% | 0 | 0 | 112.00 | +1.48% | 2 817 | 22 | ||||||
| LESY TÁBOR | 112.16 | +4.99% | 0 | 0 | +2.23% | 0 | ||||||||
| ZBROJOVKA VSETÍN | 101.65 | +4.99% | 148 409 | 1 460 | 93.60 | +1.41% | 53 872 | 540 | ||||||
| AGROSLUŽBY BRUNTÁL | 36.60 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PRECHEZA | 84.78 | +4.99% | 2 628 | 31 | 80.50 | +3.47% | 483 | 6 | ||||||
| RYBÁŘSTVÍ CHL.N.C. | 71.66 | +4.99% | 0 | 0 | 47.50 | -5.00% | 2 375 | 50 | ||||||
| OSEVA | 53.82 | +4.99% | 0 | 0 | 55.00 | +3.67% | 990 | 18 | ||||||
| VET ASSETS | 112.26 | +4.99% | 48 272 | 430 | 100.00 | +1.17% | 11 528 | 114 | ||||||
| DAKO-CZ | 65.98 | +4.99% | 330 | 5 | +2.48% | 0 | ||||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 124.61 | +4.99% | 0 | 0 | +4.16% | 0 | ||||||||
| MILPA PARDUBICE | 19.77 | +4.99% | 198 | 10 | 21.10 | 0.00% | 169 | 8 | ||||||
| LIGRA STARÉ MĚSTO | 47.06 | +4.99% | 0 | 0 | +7.94% | 0 | ||||||||
| ATAS NÁCHOD | 176.10 | +4.99% | 0 | 0 | 144.00 | -8.73% | 3 797 | 26 | ||||||
| ZAKLÁDÁNÍ STAVEB | 69.96 | +4.99% | 0 | 0 | 59.00 | -0.67% | 354 | 6 | ||||||
| AMYLON | 94.76 | +4.99% | 0 | 0 | 100.00 | 0.00% | 11 000 | 110 | ||||||
| AGROSTROJ PELHŘIM. | 84.79 | +4.99% | 0 | 0 | 85.00 | 0.00% | 8 840 | 104 | ||||||
| TREND V.I.F. PRAHA | 49.83 | +4.99% | 38 818 | 779 | 52.00 | +7.03% | 24 546 | 465 | ||||||
| HANÁ ZZN OLOMOUC | 84.68 | +4.99% | 2 540 | 30 | +4.48% | 0 | ||||||||
| POLIČSKÉ STROJÍRNY | 57.62 | +4.99% | 1 441 | 25 | 59.50 | -8.46% | 595 | 10 | ||||||
| STRABAG RYCHNOV | 77.55 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| AIR SPECIÁL | 131.59 | +4.99% | 0 | 0 | +28.06% | 0 | ||||||||
| ČESKÝ HOLDING | 117.30 | +4.99% | 0 | 0 | +21.47% | 0 | ||||||||
| NAREX ČESKÁ LÍPA | 83.72 | +4.99% | 167 | 2 | +8.97% | 0 | ||||||||
| HOME | 49.62 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| VÚ ORG. SYNTÉZ | 90.63 | +4.99% | 0 | 0 | +8.43% | 0 | ||||||||
| BRISK TÁBOR | 120.58 | +4.99% | 7 597 | 63 | 104.00 | 0.00% | 3 120 | 30 | ||||||
| PLEMENÁŘSKÉ SLUŽBY | 119.76 | +4.99% | 0 | 0 | 102.30 | +1.28% | 716 | 7 | ||||||
| AGRA PŘELOUČ | 24.38 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKRSPOL PRAHA | 194.98 | +4.99% | 10 724 | 55 | 175.10 | +3.70% | 1 926 | 11 | ||||||
| OMNIPOL | 109.71 | +4.99% | 0 | 0 | +9.43% | 0 | ||||||||
| KRÁLOVOPOLSKÁ | 196.24 | +4.99% | 0 | 0 | +20.41% | 0 | ||||||||
| DENTAL | 81.29 | +4.99% | 163 | 2 | 72.20 | +2.55% | 217 | 3 | ||||||
| KOVOHUTĚ DĚČÍN | 130.53 | +4.99% | 3 524 | 27 | 107.50 | -4.86% | 5 590 | 52 | ||||||
| TECHNOLEN | 92.84 | +4.99% | 0 | 0 | 79.00 | +9.72% | 948 | 12 | ||||||
| FRUTA MODŘICE | 55.75 | +4.99% | 0 | 0 | -9.41% | 0 | ||||||||
| INOVA | 87.50 | +4.99% | 0 | 0 | +4.97% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.05. 00:00 2026 (Mono, Akcie ČEZ)
15.05. 23:28 2026 ČEZ (pavelpetr, Akcie ČEZ)
15.05. 22:38 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 20:22 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 20:17 Jetel - nákupy (bankéř ka, Akcie KOFOLA ČS)
15.05. 19:58 2026 ČEZ (pavelpetr, Akcie ČEZ)
15.05. 19:09 2026 (Fištrón, Akcie ČEZ)
15.05. 18:41 Jetel - nákupy (Sten, Akcie KOFOLA ČS)
15.05. 17:51 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 17:38 ČEZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
