Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.5.1997
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
21.5.1997 20.5.1997 19.5.1997 16.5.1997 15.5.1997 |
Poehled kurzu cenných papíru - 15.5.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MASNÝ PRŮMYSL CHEB | 158.55 | +5.00% | 793 | 5 | 125.00 | +5.32% | 790 | 6 | ||||||
BOPO | 44.10 | +5.00% | 1 411 | 32 | 40.40 | +2.38% | 2 316 | 58 | ||||||
JÁCHYMOV PM | 273.00 | +5.00% | 2 730 | 10 | 299.50 | -4.92% | 10 483 | 35 | ||||||
KRKONOŠSKÉ PAPÍRNY | 64.47 | +5.00% | 0 | 0 | 54.50 | -0.18% | 382 | 7 | ||||||
ÚNĚŠOVICKÝ STATEK | 68.25 | +5.00% | 2 730 | 40 | -8.62% | 0 | ||||||||
ČKD POLOVODIČE PHA | 7.35 | +5.00% | 0 | 0 | 8.50 | -5.55% | 162 | 19 | ||||||
HMZ | 26.25 | +5.00% | 3 045 | 116 | -4.76% | 0 | ||||||||
KOSMOS ČÁSLAV | 89.25 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
MORSLEZS. PIVOVARY | 36.75 | +5.00% | 3 308 | 90 | 48.00 | -1.48% | 504 | 11 | ||||||
GEOINDUSTRIA | 49.77 | +5.00% | 5 972 | 120 | 50.00 | +6.38% | 1 250 | 25 | ||||||
ČNIOPF | 115.50 | +5.00% | 0 | 0 | ||||||||||
KOVOHUTĚ POVRLY | 30.45 | +5.00% | 639 | 21 | 27.00 | -10.00% | 783 | 29 | ||||||
ROCKWOOL PREFIZOL | 176.40 | +5.00% | 5 468 | 31 | +9.54% | 0 | ||||||||
ZAKLÁDÁNÍ STAVEB | 61.74 | +5.00% | 1 914 | 31 | +2.65% | 0 | ||||||||
OBNOVA BRNO | 52.50 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
SPOJPROJEKT PRAHA | 173.25 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
VČ ENERGETIKA | 1 785.00 | +5.00% | 30 345 | 17 | 1 680.00 | +6.96% | 40 325 | 24 | ||||||
JUTA | 1 785.00 | +5.00% | 26 775 | 15 | 1 740.00 | -8.22% | 28 196 | 17 | ||||||
ŽELEZÁRNY HRÁDEK | 199.50 | +5.00% | 14 564 | 73 | 190.00 | -3.79% | 15 289 | 82 | ||||||
PRAŽSKÝ STAVEB.P. | 52.78 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
BIVOJ OPAVA | 72.96 | +4.99% | 0 | 0 | +4.63% | 0 | ||||||||
ZKL VÚVL | 47.72 | +4.99% | 0 | 0 | 79.00 | 0.00% | 948 | 12 | ||||||
JIZERSKÉ SKLO | 97.57 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
SBĚRNÉ SUROV. ČB | 69.95 | +4.99% | 4 267 | 61 | 49.00 | -9.25% | 441 | 9 | ||||||
DŘEVOSTROJ ČKYNĚ | 60.96 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
ČKD HRAD.KRÁLOVÉ | 37.19 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
ARMABETON PRAHA | 192.50 | +4.99% | 57 750 | 300 | 189.00 | +2.96% | 29 086 | 156 | ||||||
MILPA PARDUBICE | 42.69 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
ZZN RAKOVNÍK | 75.91 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
SOKOLOV.BÁŇ.STAVBY | 30.46 | +4.99% | 0 | 0 | -7.69% | 0 | ||||||||
STAVOMONTÁŽE KV | 125.68 | +4.99% | 754 | 6 | +9.83% | 0 | ||||||||
NATURAMYL | 141.22 | +4.99% | 0 | 0 | 126.00 | -4.54% | 630 | 5 | ||||||
VET ASSETS | 78.38 | +4.99% | 10 503 | 134 | 77.50 | -0.13% | 28 523 | 357 | ||||||
KUNZ HRANICE | 18.70 | +4.99% | 0 | 0 | 17.00 | 0.00% | 578 | 34 | ||||||
MEVA | 95.35 | +4.99% | 1 144 | 12 | 73.50 | +5.00% | 882 | 12 | ||||||
ASPEKTA HOLDING | 100.96 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
POLIČSKÉ STROJÍRNY | 49.17 | +4.99% | 0 | 0 | 57.00 | 0.00% | 2 964 | 52 | ||||||
BRISTOL | 151.02 | +4.99% | 1 812 | 12 | 151.00 | +9.13% | 1 506 | 10 | ||||||
SILNICE JIHLAVA | 73.13 | +4.99% | 0 | 0 | 71.00 | 0.00% | 71 | 1 | ||||||
SILNICE ZNOJMO | 52.96 | +4.99% | 0 | 0 | 106.50 | +4.59% | 426 | 4 | ||||||
OSTRAV.VOD.A KAN. | 179.99 | +4.99% | 0 | 0 | 190.10 | 0.00% | 6 463 | 34 | ||||||
BÁŇ.PROJ.VAL.MEZ. | 105.08 | +4.99% | 0 | 0 | 100.00 | 0.00% | 600 | 6 | ||||||
SKLO UNION TEPLICE | 94.86 | +4.99% | 0 | 0 | 91.10 | -2.85% | 9 773 | 108 | ||||||
STS STRAKONICE | 12.61 | +4.99% | 2 257 | 179 | 0.00% | 0 | ||||||||
KIF MOST | 93.95 | +4.99% | 0 | 0 | 101.00 | +9.75% | 3 030 | 30 | ||||||
HMO LOGISTIKA OL | 125.18 | +4.99% | 876 | 7 | 117.00 | -0.63% | 3 348 | 28 | ||||||
HARV.SPOL.DIAMANT | 100.94 | +4.99% | 0 | 0 | 102.20 | +2.97% | 6 863 | 68 | ||||||
DESKO | 66.18 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
DENTAL | 47.10 | +4.99% | 1 366 | 29 | 48.00 | +9.09% | 144 | 3 | ||||||
BYTEX | 21.25 | +4.99% | 0 | 0 | 26.00 | +6.45% | 1 022 | 40 | ||||||
MAGNETON | 47.08 | +4.99% | 0 | 0 | 50.00 | 0.00% | 2 700 | 54 | ||||||
KOVOTERM | 54.06 | +4.99% | 1 622 | 30 | -2.97% | 0 | ||||||||
TECHNOLEN | 121.27 | +4.99% | 12 127 | 100 | 88.50 | -3.90% | 2 554 | 30 | ||||||
FAVORIT ROKYCANY | 26.70 | +4.99% | 0 | 0 | +27.39% | 0 | ||||||||
ČKD SLANÝ | 98.56 | +4.99% | 0 | 0 | 55.00 | 0.00% | 55 | 1 | ||||||
PLOMA | 28.58 | +4.99% | 1 772 | 62 | -6.89% | 0 | ||||||||
JIRČANY | 87.89 | +4.99% | 0 | 0 | -5.14% | 0 | ||||||||
HARV.SPOL.MEN.SPOL | 110.50 | +4.99% | 0 | 0 | 98.00 | -7.10% | 980 | 10 | ||||||
SIL.STAVITEL. PHA | 132.63 | +4.99% | 22 945 | 173 | +9.46% | 0 | ||||||||
ČSAD BUS ÚSTÍ N.O. | 70.61 | +4.99% | 0 | 0 | +2.27% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
31.05. 11:09 Kapříci dopluli (Sante, Akcie KOMERČNÍ BANKA)
31.05. 10:51 30.05.2024 CPI FIM SA Závěry z VH (mucha, Akcie ORCO Property Group)
31.05. 10:22 Dluhopisy (Mono, Akcie ČEZ)
31.05. 10:20 Pokud Bitcoin má být ultimátní světová (Mono, Akcie ČEZ)
31.05. 10:14 ? S kým by to bylo nahoru (Mono, Akcie ČEZ)
31.05. 10:03 DOTAZ (Krušnohore, Akcie VIG)
31.05. 10:00 Divi (Sten, Akcie ERSTE BANK)
31.05. 09:18 Divi (Drobas, Akcie ERSTE BANK)
31.05. 08:45 30.05.2024 CPI PG Závěry z VH a MVH (Newbie, Akcie ORCO Property Group)
31.05. 08:32 Dluhopisy (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €