Nejnižší kurz, Burza Praha dne 15.5.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.5.2017 18.5.2017 17.5.2017 16.5.2017 15.5.2017 |
| Přehled kurzů cenných papírů - 15.5.2017 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.85 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.10 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.36 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.68 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 5.70 | -11.63% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 6.00 | +15.38% | 2 400 | 400 | ||||||||||
| EB USDCZK TL05 | 10.10 | -14.41% | 0 | 0 | ||||||||||
| EB CBK TL01 | 10.65 | +3.40% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TS01 | 11.60 | +3.11% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 15.20 | +5.56% | 979 341 | 63 035 | ||||||||||
| EB UNIP TL01 | 15.95 | +0.31% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 16.05 | +1.90% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 16.40 | -2.09% | 0 | 0 | ||||||||||
| EB DBK TL02 | 18.30 | +3.39% | 0 | 0 | ||||||||||
| EB RWE TL01 | 18.45 | +10.15% | 0 | 0 | ||||||||||
| EB LHA TL01 | 19.10 | +0.53% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 19.20 | +1.32% | 0 | 0 | ||||||||||
| EB SIL TS5 | 21.05 | -4.32% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 21.55 | -1.37% | 6 495 | 300 | ||||||||||
| EB MONET TL01 | 25.80 | +0.39% | 0 | 0 | ||||||||||
| EB DBK TL01 | 27.55 | +2.04% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 28.25 | +3.10% | 304 355 | 10 700 | ||||||||||
| EB VIG TL02 | 32.65 | -2.10% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 34.35 | -1.01% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 39.70 | +4.34% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TS02 | 41.20 | -3.06% | 0 | 0 | ||||||||||
| EB EGB TL7 | 42.85 | +2.15% | 0 | 0 | ||||||||||
| EB PX TL01 | 43.15 | +0.70% | 0 | 0 | ||||||||||
| EB OMV TL01 | 46.85 | +19.21% | 0 | 0 | ||||||||||
| EB EGB TL5 | 51.05 | +1.69% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 51.30 | +2.29% | 0 | 0 | ||||||||||
| STOCK | 53.30 | -1.20% | 751 098 | 14 022 | 53.80 | -0.37% | 29 600 | 550 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB MRK TL01 | 74.80 | -3.23% | 0 | 0 | ||||||||||
| EB BMW TL01 | 80.60 | -1.10% | 49 972 | 620 | ||||||||||
| MONETA MONEY BANK | 81.10 | +0.19% | 78 783 161 | 974 392 | 80.90 | +0.24% | 1 387 139 | 17 162 | ||||||
| EB VOW TS02 | 85.75 | -2.78% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 86.18 | +2.12% | 1 574 079 | 61 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 3 726 081 | 290 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 155 196 389 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA VAR/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| TRIANON 2,964/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| SKODA 3,00/20 | 99.13 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.05. 01:09 ... proč už ne dřív (capitalism, Akcie ČEZ)
18.05. 00:46 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
18.05. 00:03 Snobr vs Hampl (Rup nepřih, Akcie ČEZ)
17.05. 23:59 ... proč už ne dřív (Rup nepřih, Akcie ČEZ)
17.05. 23:38 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
17.05. 23:30 Letí to...ale dolů (Zlomyslný, Akcie ORCO Property Group)
17.05. 22:56 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 22:53 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 22:50 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 22:44 Snobr vs Hampl (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
