Nejnižší kurz, Burza Praha dne 15.6.2018
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
21.6.2018 20.6.2018 19.6.2018 18.6.2018 15.6.2018 |
Přehled kurzů cenných papírů - 15.6.2018 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
CONVENIO PIA SICAV | 1.02 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 2.82 | -39.35% | 0 | 0 | ||||||||||
TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS10 | 4.00 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL01 | 4.15 | +3.23% | 41 500 | 10 000 | ||||||||||
TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TS11 | 7.17 | -18.52% | 717 | 100 | ||||||||||
PHOTON ENERGY | 7.80 | 0.00% | 141 757 | 18 174 | ||||||||||
EB CBK TL01 | 8.63 | -7.40% | 0 | 0 | ||||||||||
EB O2 TL02 | 10.98 | -1.35% | 0 | 0 | ||||||||||
RCB TL MONET OE | 11.08 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS08 | 13.80 | 0.00% | 0 | 0 | ||||||||||
EB VIG TL03 | 14.05 | +3.46% | 0 | 0 | ||||||||||
EB CEZ TL10 | 14.57 | 0.00% | 0 | 0 | ||||||||||
EB UNIP TL02 | 14.62 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS03 | 14.68 | +5.61% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 15.41 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 15.65 | 0.00% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 16.40 | 0.00% | 82 | 5 | ||||||||||
EB EURUSD TS02 | 22.39 | 0.00% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 22.39 | -19.55% | 0 | 0 | ||||||||||
EB IFX TL01 | 22.78 | +7.71% | 342 497 | 15 035 | ||||||||||
EB GBPCZK TL03 | 23.33 | 0.00% | 0 | 0 | ||||||||||
EB RBI TS02 | 23.46 | +0.17% | 0 | 0 | ||||||||||
EB UNIP TL01 | 24.82 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 25.29 | +0.20% | 0 | 0 | ||||||||||
EB MONET TL01 | 26.65 | +0.95% | 10 127 | 380 | ||||||||||
EB RBI TL01 | 28.94 | +0.56% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.43 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL09 | 29.53 | -1.44% | 0 | 0 | ||||||||||
EB RWE TL01 | 30.97 | +7.13% | 0 | 0 | ||||||||||
EB EGB TS09 | 31.66 | +2.13% | 0 | 0 | ||||||||||
EB VIG TL02 | 31.94 | +1.69% | 0 | 0 | ||||||||||
EB KOM TS02 | 32.09 | -14.36% | 3 209 | 100 | ||||||||||
EB CEZ TL09 | 32.71 | 0.00% | 0 | 0 | ||||||||||
EB DAI TL01 | 33.54 | +18.43% | 0 | 0 | ||||||||||
EB LHA TL01 | 36.59 | +1.11% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB HENKEL TL01 | 41.87 | +15.69% | 0 | 0 | ||||||||||
EB DAI TS02 | 46.70 | -9.51% | 0 | 0 | ||||||||||
EB EGB TL7 | 52.18 | -0.65% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 54.32 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 60.42 | -0.51% | 0 | 0 | ||||||||||
EB OMV TL01 | 61.57 | +2.34% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 64.42 | 0.00% | 0 | 0 | ||||||||||
AVAST | 66.00 | +3.13% | 15 243 293 | 232 091 | 70.00 | 0.00% | 0 | 0 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
STOCK | 70.40 | +0.28% | 942 669 | 13 234 | 71.70 | +1.84% | 68 115 | 950 | ||||||
EB SAP TL01 | 75.38 | +10.46% | 26 383 | 350 | ||||||||||
MONETA MONEY BANK | 77.20 | +1.45% | 172 500 068 | 2 240 448 | 77.30 | +0.78% | 205 680 | 2 672 | ||||||
RCB BZ MONET 100 | 79.39 | 0.00% | 0 | 0 | ||||||||||
EB BMW TL01 | 81.23 | +8.31% | 0 | 0 | ||||||||||
CETV | 87.00 | +1.16% | 7 158 131 | 82 273 | 87.70 | +1.04% | 430 528 | 4 910 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
20.05. 11:05 Dukovany 5 nevypadají reálně (Jirka94535, Akcie ČEZ)
20.05. 10:14 zítra... (kohoutek, Akcie MONETA Money Bank)
20.05. 10:05 návrh dividendy z Čezu... (Bizon, Akcie ČEZ)
20.05. 10:00 Dukovany 5 nevypadají reálně (kolemjdouc, Akcie ČEZ)
20.05. 08:58 návrh dividendy z Čezu... (kohoutek, Akcie ČEZ)
19.05. 22:27 Dukovany 5 nevypadají reálně (mendrit, Akcie ČEZ)
19.05. 19:41 Daň žije (rzc, Akcie KOMERČNÍ BANKA)
19.05. 16:52 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
19.05. 16:48 MONO-Komo (Filda, Akcie ČEZ)
19.05. 16:12 Hampl (zoubek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky