Nejvyšší kurz, Burza Praha dne 15.7.2010
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 21.7.2010 20.7.2010 19.7.2010 16.7.2010 15.7.2010 |
| Přehled kurzů cenných papírů - 15.7.2010 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 196.00 | -0.80% | 21 671 765 | 2 373 | 9 030.00 | -0.77% | 300 410 | 33 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 289.00 | -0.01% | 14 578 | 2 | 7 290.00 | +4.13% | 36 450 | 5 | ||||||
| EUROPA BONUS CZK | 5 984.00 | 0.00% | 0 | 0 | 5 690.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 5 001.20 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 4 900.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 640.00 | +0.80% | 183 711 975 | 50 317 | 3 616.90 | +0.35% | 1 021 937 | 282 | ||||||
| GOLD | 2 393.00 | -1.28% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 053.00 | -2.19% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 964.00 | -1.41% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 847.00 | +0.11% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 784.00 | +0.45% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 691.00 | +0.36% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 619.00 | -0.67% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 577.00 | +0.38% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 549.90 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 210.00 | -1.06% | 0 | 0 | ||||||||||
| PX FUT DEC10 | 1 166.00 | +0.17% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 165.00 | 0.00% | 0 | 0 | 866.70 | 0.00% | 0 | 0 | ||||||
| PX FUT SEP10 | 1 157.00 | -0.09% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 10 500 | 10 | ||||||
| TOP ČESKÝ BON CZ | 1 105.00 | +0.18% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 051.00 | +0.29% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 999.30 | +0.50% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 983.60 | -0.02% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 970.60 | 0.00% | 0 | 0 | ||||||||||
| VIG | 902.60 | +0.06% | 632 160 | 702 | 890.60 | -0.72% | 357 935 | 400 | ||||||
| CEZ FUT SEP10 | 885.10 | 0.00% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 880.20 | -1.66% | 0 | 0 | ||||||||||
| ČEZ | 877.90 | -0.56% | 161 034 591 | 182 926 | 877.00 | -0.22% | 7 010 569 | 7 966 | ||||||
| CEZ FUT DEC10 | 875.10 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 440.20 | 0.00% | 0 | 0 | ||||||
| ERBA FUT DEC10 | 760.60 | +0.66% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 759.60 | +0.94% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 757.50 | -0.32% | 94 553 059 | 124 316 | 753.00 | -0.40% | 4 012 461 | 5 298 | ||||||
| ERBA FUT SEP10 | 754.60 | -0.07% | 0 | 0 | ||||||||||
| PX TL 450 | 732.20 | +0.04% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 689.20 | +0.32% | 0 | 0 | ||||||||||
| TOMA | 650.00 | 0.00% | 0 | 0 | 650.00 | -5.80% | 6 500 | 10 | ||||||
| S-BOX DIMAX | 648.70 | -0.40% | 0 | 0 | ||||||||||
| CEZ TL 340 | 564.70 | -0.83% | 0 | 0 | ||||||||||
| HTX TL 1800 | 514.70 | +0.80% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 490.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
| O2 BONUS 116 CAP | 483.40 | +0.12% | 0 | 0 | ||||||||||
| CECE VB-AFT | 482.50 | +0.15% | 0 | 0 | ||||||||||
| CTX | 473.80 | -0.02% | 0 | 0 | ||||||||||
| CETV | 445.00 | -1.22% | 63 827 352 | 140 088 | 443.30 | -3.21% | 1 853 141 | 4 101 | ||||||
| O2 C.R. | 440.00 | +0.69% | 217 970 769 | 496 868 | 441.00 | +0.68% | 4 690 006 | 10 670 | ||||||
| PFNONWOVENS | 438.00 | -0.45% | 806 456 | 1 859 | 435.10 | 0.00% | 0 | 0 | ||||||
| O2 DISC 550 CAP | 395.10 | +0.74% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 389.80 | +0.05% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEETX INDEX LONG | 350.70 | 0.00% | 0 | 0 | ||||||||||
| RDX | 344.80 | -0.86% | 0 | 0 | ||||||||||
| CECEXT | 300.90 | +0.27% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 298.50 | +0.67% | 0 | 0 | ||||||||||
| KB DISC 2900 CAP | 290.40 | +0.03% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 265.30 | +0.84% | 0 | 0 | ||||||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| NWN | 226.90 | +0.62% | 75 538 105 | 332 566 | 225.00 | -0.57% | 3 509 638 | 15 534 | ||||||
| NWR | 226.90 | +0.62% | 75 538 105 | 332 566 | 225.00 | -0.57% | 3 509 638 | 15 534 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.05. 15:35 Jak to jde hoši? (Mono, Akcie ČEZ)
10.05. 15:27 ČEZsko vs. komunistická Čína (Janek z dě, Akcie ČEZ)
10.05. 15:23 Ekonomika během oběda (Mono, Akcie ČEZ)
10.05. 14:53 Jak to jde hoši? (capitalism, Akcie ČEZ)
10.05. 14:53 Ekonomika během oběda (Jirka 74, Akcie ČEZ)
10.05. 14:46 Ekonomika během oběda (capitalism, Akcie ČEZ)
10.05. 14:34 Ekonomika během oběda (capitalism, Akcie ČEZ)
10.05. 13:57 ČEZsko vs. komunistická Čína (Mono, Akcie ČEZ)
10.05. 13:47 ČEZsko vs. komunistická Čína (Fenyl, Akcie ČEZ)
10.05. 13:28 Jak to jde hoši? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
