Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.7.2016

27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

21.7.2016 20.7.2016 19.7.2016 18.7.2016 15.7.2016

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 15.7.2016
EB CEZ TS07	7.10	-4.70%	5 474	680
EB USDCZK TS08	21.65	-1.81%	18 890	800
STOCK	52.30	0.00%	27 186	520	51.90	-0.95%	204 839	3 936
EB EGB TL5	25.25	+9.78%	36 453	1 450
EB EGB TS06	20.05	-11.87%	56 978	2 800
EB KOM TL06	57.70	+38.87%	81 837	1 732
EB EGB TL7	17.05	+15.59%	170 159	9 853
CPI BYTY 4,80/19	100.00	0.00%	211 827	200
EB KOM TL5	130.90	+14.07%	266 935	2 300
KOFOLA CS	432.00	+0.47%	347 476	804	439.50	-0.06%	0	0
EB ES50 BC05	975.60	-0.45%	497 274	505
FORTUNA	87.55	-1.07%	570 247	6 495	86.80	-0.80%	698 533	7 999
ST.DLUHOP. 1,00/26	96.19	0.00%	1 274 916	120	10 000.00	0.00%	0	0
EPH 4,20/18	103.00	+0.98%	1 604 741	1 539
ST.DLUHOP. 4,70/22	95.00	0.00%	1 860 013	140	10 000.00	0.00%	0	0
PFNONWOVENS	802.00	-0.99%	2 222 678	2 765	810.00	+0.12%	0	0
EB WTI IC02	1 262.00	+0.88%	2 980 800	2 400
ST.DLUHOP. 3,85/21	100.33	0.00%	6 162 069	500	10 000.00	0.00%	0	0
UNIPETROL	172.95	0.00%	7 192 251	41 400	173.60	-0.17%	89 111	512
VIG	474.00	+0.42%	10 435 253	21 946	477.70	+1.42%	730 551	1 537
PHILIP MORRIS ČR A	13 070.00	+2.08%	11 570 304	892	12 949.50	+1.72%	866 455	67
CPI IV 4,65/22	100.00	0.00%	17 926 382	17 758 930
CETV	59.50	+5.31%	29 004 439	496 794	59.00	+5.36%	1 048 925	18 302
O2 C.R.	216.10	+3.89%	41 850 396	195 809	216.40	+4.19%	544 609	2 550
ST.DLUHOP. 1,50/19	100.05	0.00%	95 561 250	9 000	10 000.00	0.00%	0	0
MONETA MONEY BANK	72.50	+0.69%	97 670 546	1 351 808	73.00	-0.13%	89 054	1 223
ST.DLUHOP. 2,40/25	99.37	0.00%	120 930 000	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	162 677 230	14 100	10 000.00	0.00%	0	0
ČEZ	448.30	+1.20%	185 141 044	417 423	447.00	+0.90%	3 891 560	8 767
ERSTE GROUP BANK A	625.80	+3.61%	197 401 992	316 106	624.10	+2.31%	6 926 124	11 099
KOMERČNÍ BANKA	940.00	+3.97%	213 447 365	231 012	933.60	+3.08%	3 164 408	3 439
ST.DLUHOP. 0,85/18	100.04	0.00%	917 832 945	90 000	10 000.00	0.00%	0	0