Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.7.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.7.2016 20.7.2016 19.7.2016 18.7.2016 15.7.2016 |
| Přehled kurzů cenných papírů - 15.7.2016 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TL06 | 57.70 | +38.87% | 81 837 | 1 732 | ||||||||||
| EB EGB TL7 | 17.05 | +15.59% | 170 159 | 9 853 | ||||||||||
| EB KOM TL5 | 130.90 | +14.07% | 266 935 | 2 300 | ||||||||||
| EB EGB TL5 | 25.25 | +9.78% | 36 453 | 1 450 | ||||||||||
| ERSTE TL 220 | 408.30 | +6.72% | 0 | 0 | ||||||||||
| EB WTI TL12 | 457.80 | +5.48% | 0 | 0 | ||||||||||
| CETV | 59.50 | +5.31% | 29 004 439 | 496 794 | 59.00 | +5.36% | 1 048 925 | 18 302 | ||||||
| KOMB TL 2300 | 311.60 | +5.23% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 346.40 | +4.72% | 0 | 0 | ||||||||||
| EB WTI TL13 | 579.00 | +4.36% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 12.15 | +4.29% | 0 | 0 | ||||||||||
| EB DAX TS10 | 359.80 | +4.08% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 940.00 | +3.97% | 213 447 365 | 231 012 | 933.60 | +3.08% | 3 164 408 | 3 439 | ||||||
| O2 C.R. | 216.10 | +3.89% | 41 850 396 | 195 809 | 216.40 | +4.19% | 544 609 | 2 550 | ||||||
| ERSTE GROUP BANK A | 625.80 | +3.61% | 197 401 992 | 316 106 | 624.10 | +2.31% | 6 926 124 | 11 099 | ||||||
| EB VIG TL02 | 13.55 | +3.44% | 0 | 0 | ||||||||||
| EB DAX TS09 | 493.50 | +2.94% | 0 | 0 | ||||||||||
| CTX | 299.40 | +2.75% | 0 | 0 | ||||||||||
| EB S&P500 TS04 | 22.05 | +2.56% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 17.10 | +2.40% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 4.90 | +2.08% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 070.00 | +2.08% | 11 570 304 | 892 | 12 949.50 | +1.72% | 866 455 | 67 | ||||||
| BRENT CRUDE OIL | 52.20 | +2.05% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 20.20 | +2.02% | 0 | 0 | ||||||||||
| ČEZ | 448.30 | +1.20% | 185 141 044 | 417 423 | 447.00 | +0.90% | 3 891 560 | 8 767 | ||||||
| CECEXT | 226.90 | +1.20% | 0 | 0 | ||||||||||
| EB SIL TS6 | 47.70 | +1.17% | 0 | 0 | ||||||||||
| EPH 4,20/18 | 103.00 | +0.98% | 1 604 741 | 1 539 | ||||||||||
| EB WTI IC02 | 1 262.00 | +0.88% | 2 980 800 | 2 400 | ||||||||||
| EB S&P500 TS05 | 70.75 | +0.86% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 152.00 | +0.84% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 72.50 | +0.69% | 97 670 546 | 1 351 808 | 73.00 | -0.13% | 89 054 | 1 223 | ||||||
| EB GLD TL9 | 811.70 | +0.68% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 133.00 | +0.66% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 621.00 | +0.50% | 0 | 0 | ||||||||||
| KOFOLA CS | 432.00 | +0.47% | 347 476 | 804 | 439.50 | -0.06% | 0 | 0 | ||||||
| VIG | 474.00 | +0.42% | 10 435 253 | 21 946 | 477.70 | +1.42% | 730 551 | 1 537 | ||||||
| GOLD | 3 236.00 | +0.37% | 0 | 0 | ||||||||||
| EB EURCZK TS06 | 14.10 | +0.36% | 0 | 0 | ||||||||||
| EB SIL TS5 | 13.95 | +0.36% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 239.00 | +0.34% | 0 | 0 | ||||||||||
| EB SIL BC02 | 1 067.00 | +0.19% | 0 | 0 | ||||||||||
| RDX | 303.20 | +0.10% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 748.70 | +0.08% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 252.30 | +0.08% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 100.00 | 0.00% | 17 926 382 | 17 758 930 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 211 827 | 200 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 16:52 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
19.05. 16:48 MONO-Komo (Filda, Akcie ČEZ)
19.05. 16:12 Hampl (zoubek, Akcie ČEZ)
19.05. 15:56 Dukovany 5 nevypadají reálně (zoubek, Akcie ČEZ)
19.05. 14:45 Dukovany 5 nevypadají reálně (On the roa, Akcie ČEZ)
19.05. 14:40 Hampl (On the roa, Akcie ČEZ)
19.05. 08:40 Daň žije (Bizon, Akcie KOMERČNÍ BANKA)
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
18.05. 23:50 Dukovany 5 nevypadají reálně (pavelpetr, Akcie ČEZ)
18.05. 23:32 Hampl (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
