Nejnižší kurz, Burza Praha dne 15.7.2019
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 19.7.2019 18.7.2019 17.7.2019 16.7.2019 15.7.2019 |
| Přehled kurzů cenných papírů - 15.7.2019 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
| VIHOREV.CAP. SICAV | 1.01 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.26 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| EB LHA TL02 | 3.82 | -4.74% | 0 | 0 | ||||||||||
| EB CBK TL02 | 4.72 | -4.65% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS04 | 4.95 | -8.50% | 0 | 0 | ||||||||||
| EB GBPCZK TL04 | 6.86 | -9.86% | 0 | 0 | ||||||||||
| EB CBK TS05 | 7.43 | +2.91% | 0 | 0 | ||||||||||
| EB MONET TS01 | 8.32 | -2.58% | 0 | 0 | ||||||||||
| EB O2 TL02 | 8.49 | +1.68% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 8.73 | +0.92% | 45 300 | 5 000 | ||||||||||
| EB RBI TS03 | 10.66 | +2.01% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 10.94 | -0.64% | 0 | 0 | ||||||||||
| EB USDCZK TS12 | 11.25 | +4.75% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.39 | -0.52% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 11.96 | +0.25% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 13.75 | +0.15% | 0 | 0 | ||||||||||
| EB EGB TS10 | 14.40 | +2.42% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 14.41 | 0.00% | 0 | 0 | ||||||||||
| EB INFINEON TS03 | 14.72 | -7.36% | 0 | 0 | ||||||||||
| EB KOM TL07 | 14.77 | +5.95% | 0 | 0 | ||||||||||
| EB LHA TL01 | 15.26 | -1.23% | 0 | 0 | ||||||||||
| EB MRK TS03 | 15.29 | -7.00% | 0 | 0 | ||||||||||
| EB MONET TL02 | 15.59 | +0.91% | 0 | 0 | ||||||||||
| EB RBI TL01 | 15.61 | -1.27% | 16 234 | 1 040 | ||||||||||
| EB KOM TS03 | 16.28 | -4.57% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 16.80 | +3.51% | 0 | 0 | ||||||||||
| EB LHA TS02 | 18.93 | +0.80% | 0 | 0 | ||||||||||
| EB CBK TS03 | 19.52 | +1.04% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 20.00 | +5.82% | 6 641 | 340 | ||||||||||
| EB INFINEON TS02 | 24.22 | -4.68% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 25.00 | +2.54% | 0 | 0 | ||||||||||
| EB EGB TL09 | 25.05 | -1.65% | 0 | 0 | ||||||||||
| EB DAI TL02 | 26.93 | +1.24% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 27.27 | -1.66% | 0 | 0 | ||||||||||
| EB BMW TS03 | 28.06 | -14.81% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.31 | +0.07% | 0 | 0 | ||||||||||
| EB EGB TS09 | 29.73 | +1.09% | 0 | 0 | ||||||||||
| EB MONET TL01 | 29.92 | +0.54% | 0 | 0 | ||||||||||
| EB DBK TS03 | 30.91 | -1.69% | 0 | 0 | ||||||||||
| EB VIG TL02 | 31.04 | +1.60% | 0 | 0 | ||||||||||
| EB RBI TS02 | 31.11 | +0.58% | 0 | 0 | ||||||||||
| EB BMW TL01 | 32.00 | +5.06% | 0 | 0 | ||||||||||
| EB MRK TL02 | 32.45 | +2.72% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.76 | +0.09% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 34.58 | +8.50% | 0 | 0 | ||||||||||
| EB SIL TS08 | 39.46 | -6.58% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 40.00 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TL01 | 40.09 | +1.42% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 40.61 | -1.43% | 0 | 0 | ||||||||||
| EB SIL TL07 | 40.93 | +5.46% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TS04 | 43.88 | -4.53% | 0 | 0 | ||||||||||
| EB OMV TL01 | 47.39 | +1.94% | 0 | 0 | ||||||||||
| EB EGB TL7 | 48.19 | -0.80% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
20.05. 20:12 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 20:09 XETRA vs NYSE (Wiking, Akcie ERSTE BANK)
20.05. 20:08 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 20:00 XETRA vs NYSE (Wiking, Akcie ERSTE BANK)
20.05. 19:58 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 19:57 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
20.05. 19:21 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
20.05. 19:17 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
20.05. 18:41 Síkela chce stavět JE (Kurz, Akcie ČEZ)
20.05. 18:27 Divi (Kurz, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
