Největší počet převedených cenných papírů, Burza Praha dne 15.8.2016
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
19.8.2016 18.8.2016 17.8.2016 16.8.2016 15.8.2016 |
Přehled kurzů cenných papírů - 15.8.2016 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPI IV 4,65/22 | 103.00 | 0.00% | 2 551 790 | 2 446 479 | ||||||||||
BIGBOARD 4,50/22 | 100.20 | 0.00% | 508 681 | 500 000 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 506 523 | 500 000 | ||||||||||
MONETA MONEY BANK | 76.15 | +0.59% | 26 203 772 | 344 989 | 75.90 | +1.06% | 26 368 | 348 | ||||||
ČEZ | 441.00 | +0.11% | 100 369 622 | 226 862 | 442.60 | -0.09% | 549 205 | 1 235 | ||||||
KOMERČNÍ BANKA | 852.50 | -1.67% | 166 425 125 | 193 954 | 858.00 | -1.10% | 18 670 722 | 21 726 | ||||||
CPI 5,10/21 | 104.00 | -0.95% | 152 575 | 144 000 | ||||||||||
O2 C.R. | 235.00 | 0.00% | 15 782 939 | 67 169 | 234.00 | +0.73% | 116 900 | 500 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 204 728 556 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 664.00 | -0.02% | 11 034 776 | 16 627 | 660.90 | -0.62% | 437 334 | 659 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 105 074 658 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 124 064 444 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
STOCK | 51.60 | -0.58% | 429 760 | 8 342 | 52.00 | 0.00% | 30 682 | 590 | ||||||
UNIPETROL | 173.95 | +0.09% | 764 590 | 4 431 | 174.50 | 0.00% | 0 | 0 | ||||||
CETV | 58.00 | 0.00% | 209 927 | 3 660 | 57.50 | -0.69% | 54 456 | 942 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 29 575 828 | 2 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
BRENT CRUDE OIL | 51.40 | +3.32% | 102 560 | 2 000 | ||||||||||
PFNONWOVENS | 789.00 | +0.51% | 1 318 850 | 1 678 | 790.00 | -1.05% | 92 432 | 117 | ||||||
FORTUNA | 92.00 | -1.60% | 120 064 | 1 294 | 92.50 | -1.17% | 112 825 | 1 214 | ||||||
PHILIP MORRIS ČR A | 12 900.00 | -1.04% | 12 742 805 | 982 | 12 960.00 | -2.56% | 234 227 | 18 | ||||||
VIG | 465.10 | -0.34% | 224 681 | 482 | 466.00 | -0.78% | 79 316 | 169 | ||||||
KOFOLA CS | 429.70 | +0.26% | 185 748 | 441 | 418.80 | +7.93% | 0 | 0 | ||||||
EPH 4,20/18 | 104.50 | 0.00% | 299 197 | 282 | ||||||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 1 507 673 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB KOM TL5 | 89.55 | -7.06% | 5 814 | 65 | ||||||||||
EB WTI TS09 | 627.30 | -5.33% | 12 820 | 20 | ||||||||||
J&T BK II 9% PERP | 106.00 | 0.00% | 212 000 | 2 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS10 | 162.40 | -4.95% | 0 | 0 | ||||||||||
EB DAX TS09 | 295.90 | -2.82% | 0 | 0 | ||||||||||
EB DAX TL8 | 774.00 | +0.72% | 0 | 0 | ||||||||||
EB DAX TL11 | 637.30 | +0.89% | 0 | 0 | ||||||||||
EB DAX BC01 | 1 055.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS6 | 17.60 | -0.28% | 0 | 0 | ||||||||||
EB CEZ TS5 | 22.80 | -0.44% | 0 | 0 | ||||||||||
EB CEZ TL09 | 19.90 | +0.25% | 0 | 0 | ||||||||||
EB CEZ TL08 | 16.80 | 0.00% | 0 | 0 | ||||||||||
E4U | 109.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 823.80 | +0.09% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 906.00 | +0.28% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 297.50 | -0.17% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.88 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 8 274.00 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 980 | 217.70 | -1.00% | 0 | 0 | ||||||||||
CEZ TS 1050 | 278.40 | -0.78% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
18.05. 19:06 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 19:04 Počítám 17 ČEZ platí 49 (On the roa, Akcie ČEZ)
18.05. 18:53 MONO-Komo (Mono, Akcie ČEZ)
18.05. 17:54 MONO-Komo (Fištrón, Akcie ČEZ)
18.05. 17:34 MONO-Komo (Mono, Akcie ČEZ)
18.05. 17:25 MONO-Komo (Mono, Akcie ČEZ)
18.05. 16:43 MONO-Komo (Fištrón, Akcie ČEZ)
18.05. 16:15 MONO-Komo (Mono, Akcie ČEZ)
18.05. 15:50 MONO-Komo (Fištrón, Akcie ČEZ)
18.05. 15:32 Počítám 17 ČEZ platí 49 (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky