Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.8.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.8.2016 18.8.2016 17.8.2016 16.8.2016 15.8.2016 |
| Přehled kurzů cenných papírů - 15.8.2016 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB S&P500 TS04 | 15.05 | -10.95% | 0 | 0 | ||||||||||
| EB KOM TL5 | 89.55 | -7.06% | 5 814 | 65 | ||||||||||
| EB WTI TS09 | 627.30 | -5.33% | 12 820 | 20 | ||||||||||
| EB DAX TS10 | 162.40 | -4.95% | 0 | 0 | ||||||||||
| EB SIL TL07 | 196.30 | -4.38% | 0 | 0 | ||||||||||
| EB GLD TL9 | 828.10 | -3.95% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 10.35 | -3.72% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 078.00 | -3.44% | 0 | 0 | ||||||||||
| EB S&P500 TS05 | 63.35 | -2.91% | 0 | 0 | ||||||||||
| EB DAX TS09 | 295.90 | -2.82% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 899.00 | -1.96% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 272.20 | -1.95% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 634.00 | -1.92% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 673.00 | -1.88% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 307.10 | -1.73% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 852.50 | -1.67% | 166 425 125 | 193 954 | 858.00 | -1.10% | 18 670 722 | 21 726 | ||||||
| FORTUNA | 92.00 | -1.60% | 120 064 | 1 294 | 92.50 | -1.17% | 112 825 | 1 214 | ||||||
| BRENT TS 151,07 | 248.60 | -1.58% | 0 | 0 | ||||||||||
| EB O2 TS01 | 3.60 | -1.37% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 238.00 | -1.10% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 12 900.00 | -1.04% | 12 742 805 | 982 | 12 960.00 | -2.56% | 234 227 | 18 | ||||||
| GOLD | 3 236.00 | -1.01% | 0 | 0 | ||||||||||
| CEZ TS 980 | 217.70 | -1.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 104.00 | -0.95% | 152 575 | 144 000 | ||||||||||
| CEZ TS 1050 | 278.40 | -0.78% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 444.10 | -0.72% | 0 | 0 | ||||||||||
| STOCK | 51.60 | -0.58% | 429 760 | 8 342 | 52.00 | 0.00% | 30 682 | 590 | ||||||
| EB DAX TS7 | 1 931.00 | -0.46% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 22.80 | -0.44% | 0 | 0 | ||||||||||
| VIG | 465.10 | -0.34% | 224 681 | 482 | 466.00 | -0.78% | 79 316 | 169 | ||||||
| EB NTX TL01 | 66.55 | -0.30% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 17.60 | -0.28% | 0 | 0 | ||||||||||
| EB NTX TS01 | 26.65 | -0.19% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 333.20 | -0.18% | 0 | 0 | ||||||||||
| CTX | 297.50 | -0.17% | 0 | 0 | ||||||||||
| EB SIL BC02 | 1 059.00 | -0.09% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 664.00 | -0.02% | 11 034 776 | 16 627 | 660.90 | -0.62% | 437 334 | 659 | ||||||
| CETV | 58.00 | 0.00% | 209 927 | 3 660 | 57.50 | -0.69% | 54 456 | 942 | ||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 282 868.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 241.70 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 8 378.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 100.20 | 0.00% | 508 681 | 500 000 | ||||||||||
| BEMETT NEM. UIF | 186 106.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 39 783.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 99.25 | 0.00% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 231.00 | 0.00% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 867.30 | 0.00% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 517.00 | 0.00% | 0 | 0 | ||||||||||
| 1POD IMPŽSD IFPZK | 359.10 | 0.00% | 0 | 0 | ||||||||||
| 1.REZIDENCNI IFPZK | 51 353.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 199 024.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 103.00 | 0.00% | 2 551 790 | 2 446 479 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.05. 17:54 MONO-Komo (Fištrón, Akcie ČEZ)
18.05. 17:34 MONO-Komo (Mono, Akcie ČEZ)
18.05. 17:25 MONO-Komo (Mono, Akcie ČEZ)
18.05. 16:43 MONO-Komo (Fištrón, Akcie ČEZ)
18.05. 16:15 MONO-Komo (Mono, Akcie ČEZ)
18.05. 15:50 MONO-Komo (Fištrón, Akcie ČEZ)
18.05. 15:32 Počítám 17 ČEZ platí 49 (Mono, Akcie ČEZ)
18.05. 15:24 Hampl (Mono, Akcie ČEZ)
18.05. 15:19 Počítám 17 ČEZ platí 49 (Mono, Akcie ČEZ)
18.05. 15:17 Hampl (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
