Největší objemy, Burza Praha dne 15.8.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.8.2017 18.8.2017 17.8.2017 16.8.2017 15.8.2017 |
| Přehled kurzů cenných papírů - 15.8.2017 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 691 491 667 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| MONETA MONEY BANK | 75.70 | -1.94% | 134 003 400 | 1 757 671 | 76.00 | -1.80% | 4 191 651 | 54 881 | ||||||
| KOMERČNÍ BANKA | 1 008.00 | +0.10% | 51 837 820 | 51 516 | 1 007.00 | +0.20% | 231 650 | 230 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 49 124 829 | 5 000 | ||||||||||
| ČEZ | 414.30 | +0.78% | 45 571 743 | 109 995 | 413.50 | -0.29% | 425 032 | 1 025 | ||||||
| PHILIP MORRIS ČR A | 15 350.00 | -0.33% | 16 593 673 | 1 081 | 15 400.00 | -0.84% | 92 900 | 6 | ||||||
| STOCK | 57.10 | +4.20% | 10 548 541 | 187 264 | 56.70 | +4.41% | 2 277 750 | 40 560 | ||||||
| ERSTE GROUP BANK A | 946.00 | +0.32% | 7 522 644 | 7 956 | 942.40 | -0.53% | 207 730 | 220 | ||||||
| JTSEC 6,25/18 | 103.00 | 0.00% | 6 299 792 | 2 | ||||||||||
| JTFG VIII 4,00/22 | 101.00 | 0.00% | 6 079 333 | 2 | ||||||||||
| O2 C.R. | 280.00 | +0.72% | 6 001 306 | 21 443 | 281.60 | +0.93% | 177 467 | 632 | ||||||
| PFNONWOVENS | 1 012.00 | +0.20% | 2 969 422 | 2 939 | 1 013.00 | 0.00% | 0 | 0 | ||||||
| EPH 4,20/18 | 102.00 | -0.49% | 1 496 996 | 1 445 | ||||||||||
| PRAGORENT PIA | 119 400.00 | -0.08% | 1 074 600 | 9 | ||||||||||
| VIG | 664.50 | +0.08% | 830 102 | 1 250 | 660.00 | -0.30% | 6 600 | 10 | ||||||
| CETV | 94.00 | -0.53% | 818 156 | 8 656 | 94.00 | -0.53% | 330 700 | 3 500 | ||||||
| UNIPETROL | 291.00 | 0.00% | 620 217 | 2 132 | 291.00 | 0.00% | 116 630 | 400 | ||||||
| HZL EQUA B.1,20/20 | 100.00 | 0.00% | 500 950 | 50 | ||||||||||
| UNICAP. EN. 5,1/20 | 102.00 | 0.00% | 311 533 | 6 | ||||||||||
| J&T BK II 9% PERP | 110.00 | 0.00% | 220 000 | 2 | ||||||||||
| EB KOM TS02 | 24.55 | +12.36% | 212 375 | 9 000 | ||||||||||
| EB EURCZK TS07 | 19.05 | +2.42% | 171 450 | 9 000 | ||||||||||
| EB SIL TS6 | 111.75 | +10.53% | 110 000 | 1 000 | ||||||||||
| EB GLD TL9 | 522.90 | -4.34% | 105 800 | 200 | ||||||||||
| EB SIL TL07 | 101.25 | -8.16% | 84 760 | 800 | ||||||||||
| EB DAX TS11 | 345.50 | -0.20% | 78 390 | 230 | ||||||||||
| EB WTI TS11 | 242.20 | +20.26% | 71 210 | 300 | ||||||||||
| EB DAX TL11 | 930.40 | +0.29% | 70 268 | 75 | ||||||||||
| PSG 5,25/23 | 107.50 | 0.00% | 54 093 | 5 | ||||||||||
| EPH 3,50/20 | 100.25 | 0.00% | 50 456 | 50 | ||||||||||
| E4U | 113.00 | -1.74% | 45 200 | 400 | 111.00 | 0.00% | 0 | 0 | ||||||
| EB GLD TS7 | 453.10 | +7.47% | 44 890 | 100 | ||||||||||
| EB VOW TL01 | 127.30 | +0.91% | 40 735 | 316 | ||||||||||
| EB CEZ TL08 | 16.00 | +0.31% | 17 549 | 1 090 | ||||||||||
| KOFOLA CS | 415.00 | -0.41% | 15 770 | 38 | 412.50 | 0.00% | 0 | 0 | ||||||
| EB DBK TS03 | 13.05 | +1.56% | 13 200 | 1 000 | ||||||||||
| EB IFX TL01 | 6.40 | -2.29% | 13 000 | 2 000 | ||||||||||
| EB WTI BC010 | 876.60 | -2.70% | 8 023 | 9 | ||||||||||
| EB CEZ BC07 | 1 102.00 | +0.09% | 0 | 0 | ||||||||||
| EB CBK TL01 | 14.35 | +1.41% | 0 | 0 | ||||||||||
| EB BMW TS01 | 27.75 | +5.51% | 0 | 0 | ||||||||||
| EB BMW TL01 | 60.35 | -2.03% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 37.05 | -7.95% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 203.50 | +1.80% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 965.50 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 905.40 | +0.53% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 183.00 | +0.13% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 395.10 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 355.40 | -0.08% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 107.00 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.05. 23:50 Dukovany 5 nevypadají reálně (pavelpetr, Akcie ČEZ)
18.05. 23:32 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 23:30 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 21:03 Hampl (On the roa, Akcie ČEZ)
18.05. 20:57 Hampl (On the roa, Akcie ČEZ)
18.05. 20:41 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:40 Hampl (On the roa, Akcie ČEZ)
18.05. 20:39 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:38 Hampl (On the roa, Akcie ČEZ)
18.05. 20:38 Hampl (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
