Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.9.1995
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 21.9.1995 20.9.1995 19.9.1995 18.9.1995 15.9.1995 |
| Přehled kurzů cenných papírů - 15.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INOV.CENTR. VVÚPS | 59.85 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.H.BLATNÁ | 132.30 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA STŘÍBRO | 105.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOS KUŘIM | 94.50 | +5.00% | 6 237 | 66 | +19.00% | 0 | 0 | |||||||
| ČSKD - INTRANS | 147.00 | +5.00% | 9 408 | 64 | 120.00 | -6.00% | 1 732 | 14 | ||||||
| KARLOVAR. PORCELÁN | 420.00 | +5.00% | 122 220 | 291 | 400.00 | +5.00% | 14 198 | 36 | ||||||
| ALPINE-IPS OSTRAVA | 170.10 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHIRANA STRAŠNICE | 156.45 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TŘEBÍČ | 68.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FEROX DĚČÍN | 95.97 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| HOTELOVÝ PORCEL.KV | 133.77 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MUROM | 177.45 | +5.00% | 20 939 | 118 | 179.00 | +4.00% | 10 590 | 60 | ||||||
| MŠLZ | 91.35 | +5.00% | 2 923 | 32 | 99.00 | +9.00% | 13 395 | 137 | ||||||
| METAZ | 131.25 | +5.00% | 0 | 0 | 110.00 | +2.00% | 440 | 4 | ||||||
| NEMOHOLD | 210.00 | +5.00% | 0 | 0 | 230.00 | +5.00% | 11 500 | 50 | ||||||
| ČSAD BUS ÚSTÍ N.O. | 93.87 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OBČANSKÝ IF | 141.75 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| EGÚ PRAHA | 171.15 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOS LIPNÍK | 38.85 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIJO TC | 273.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DROBNÉ ZBOŽÍ TRADE | 57.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIRČANY | 99.75 | +5.00% | 200 | 2 | +9.00% | 0 | 0 | |||||||
| MASO HROZNĚTÍN | 133.35 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOLORA SEMILY | 118.65 | +5.00% | 3 915 | 33 | +10.00% | 0 | 0 | |||||||
| PEKÁRNY ŠUMPERK | 294.00 | +5.00% | 8 232 | 28 | 283.50 | -7.00% | 6 804 | 24 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 260.00 | +5.00% | 0 | 0 | 1 220.00 | +6.00% | 69 855 | 59 | ||||||
| STAVO PLANÁ | 74.97 | +5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ŠTI HOLDING | 182.70 | +5.00% | 107 428 | 588 | 172.50 | -4.00% | 17 250 | 100 | ||||||
| EUROVIA CS | 1 260.00 | +5.00% | 763 560 | 606 | 1 254.00 | -5.00% | 5 016 | 4 | ||||||
| CHODSKÉ VOD.A KAN. | 86.10 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAG REAL VYSOČANY | 136.50 | +5.00% | 46 820 | 343 | 140.00 | -9.00% | 3 360 | 24 | ||||||
| SVA | 135.45 | +5.00% | 677 | 5 | +10.00% | 0 | 0 | |||||||
| SFINX | 172.20 | +5.00% | 0 | 0 | 154.00 | -6.00% | 308 | 2 | ||||||
| MORAVIA INVEST IF | 144.90 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY MĚLNÍK | 168.00 | +5.00% | 4 032 | 24 | 0.00% | 0 | 0 | |||||||
| ZZN PLZEŇ | 100.80 | +5.00% | 5 544 | 55 | +2.00% | 0 | 0 | |||||||
| VÝCHČ. PLYN.STROJ. | 116.55 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POŠTOREN. KER.ZÁV. | 336.00 | +5.00% | 36 624 | 109 | 265.00 | +1.00% | 5 300 | 20 | ||||||
| LES. SPOL.TRHANOV | 194.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAGOEXPORT | 1 155.00 | +5.00% | 2 310 | 2 | 1 140.00 | -5.00% | 2 280 | 2 | ||||||
| STAVIMO | 139.65 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JAS-JESNICKÁ STROJ | 47.25 | +5.00% | 2 363 | 50 | +7.00% | 0 | 0 | |||||||
| KOVOHUTĚ ČELAKOV. | 115.50 | +5.00% | 12 705 | 110 | 98.50 | -2.00% | 5 910 | 60 | ||||||
| NATURAMYL | 336.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SOKOLOV.BÁŇ.STAVBY | 79.80 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.ŽĎÁR | 116.55 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| SECO TRANS | 83.58 | +5.00% | 669 | 8 | -10.00% | 0 | 0 | |||||||
| SILVACO | 84.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ CHL.N.C. | 115.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ATEKO | 106.05 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| VÍNO BZENEC | 123.48 | +5.00% | 0 | 0 | 116.00 | +3.00% | 1 160 | 10 | ||||||
| ČSAD PRACHATICE | 134.40 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OSPAP VELKOOBCH.P. | 78.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVIT ZLÍN | 126.00 | +5.00% | 152 586 | 1 211 | 123.00 | +4.00% | 5 496 | 46 | ||||||
| TRESO V-O OBU.ZLÍN | 136.50 | +5.00% | 0 | 0 | 133.50 | -2.00% | 3 204 | 24 | ||||||
| ÚSTAV NEROST.SUR. | 52.08 | +5.00% | 208 | 4 | 46.50 | -2.00% | 698 | 15 | ||||||
| IMPERIAL K.VARY | 1 365.00 | +5.00% | 1 365 | 1 | 0.00% | 0 | 0 | |||||||
| XAVEROV | 174.30 | +5.00% | 0 | 0 | 150.00 | 0.00% | 2 100 | 14 | ||||||
| ON SEMICONDUCT. CR | 171.32 | +4.99% | 17 817 | 104 | 162.50 | +5.00% | 19 500 | 120 | ||||||
| PRŮMYSL KAMENE | 157.16 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.05. 11:38 Jak to jde hoši? (Mono, Akcie ČEZ)
12.05. 11:28 Jak to jde hoši? petrpavel (Mono, Akcie ČEZ)
12.05. 11:08 Jak to jde hoši? (Mono, Akcie ČEZ)
12.05. 05:41 návrh byl 60% sektorovka a nejen na bank (pavelpetr, Akcie KOMERČNÍ BANKA)
12.05. 05:28 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
12.05. 05:24 Jak to jde hoši? petrpavel (pavelpetr, Akcie ČEZ)
12.05. 03:07 Jak to jde hoši? (capitalism, Akcie ČEZ)
11.05. 16:44 Jak to jde hoši? (Mono, Akcie ČEZ)
11.05. 13:50 Jak to jde hoši? petrpavel (Stockman, Akcie ČEZ)
11.05. 12:27 jepičí život (kafe, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
