Nejnižší kurz, Burza Praha dne 15.9.2017
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 21.9.2017 20.9.2017 19.9.2017 18.9.2017 15.9.2017 |
| Přehled kurzů cenných papírů - 15.9.2017 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.00 | +42.86% | 15 200 | 15 200 | 0.90 | 0.00% | 0 | 0 | ||||||
| NOVA GE OPF2 REDS | 1.13 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.37 | 0.00% | 0 | 0 | ||||||||||
| EB IFX TS01 | 3.50 | -7.89% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.33 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL02 | 7.70 | -10.98% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 8.90 | -4.30% | 56 470 | 6 280 | ||||||||||
| EB IFX TL01 | 10.15 | +3.05% | 0 | 0 | ||||||||||
| EB USDCZK TL06 | 11.20 | -8.94% | 117 325 | 9 500 | ||||||||||
| EB O2 TL02 | 11.35 | -0.87% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 11.55 | +4.52% | 0 | 0 | ||||||||||
| EB EGB TS08 | 11.85 | +6.28% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 12.90 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL01 | 13.00 | -2.26% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 13.40 | -4.29% | 0 | 0 | ||||||||||
| EB DBK TS03 | 15.05 | +6.36% | 0 | 0 | ||||||||||
| EB VIG TL03 | 15.05 | +4.51% | 0 | 0 | ||||||||||
| EB BMW TS01 | 15.25 | -0.33% | 0 | 0 | ||||||||||
| EB SIL TS5 | 16.60 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL01 | 16.75 | -5.37% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 17.95 | +3.76% | 361 500 | 20 000 | ||||||||||
| EB CEZ TS5 | 18.45 | -3.15% | 0 | 0 | ||||||||||
| EB OMV TS02 | 18.50 | +4.82% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 19.00 | +0.53% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 21.10 | +2.93% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 21.45 | +2.14% | 0 | 0 | ||||||||||
| EB MONET TL01 | 23.25 | +1.31% | 116 000 | 5 000 | ||||||||||
| EB GBPCZK TL03 | 24.00 | +16.50% | 151 265 | 6 300 | ||||||||||
| EB ADIDAS TS02 | 25.95 | -0.57% | 0 | 0 | ||||||||||
| EB EGB TL09 | 27.95 | -2.61% | 0 | 0 | ||||||||||
| EB RWE TL01 | 28.50 | -2.90% | 0 | 0 | ||||||||||
| EB RBI TL01 | 30.10 | -0.33% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 31.85 | -0.16% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 32.45 | 0.00% | 0 | 0 | ||||||||||
| EB VIG TL02 | 32.80 | +2.02% | 0 | 0 | ||||||||||
| EB LHA TL01 | 33.00 | -1.35% | 0 | 0 | ||||||||||
| EB KOM TS02 | 33.05 | -11.87% | 16 950 | 500 | ||||||||||
| EB DAI TL01 | 36.75 | +2.37% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB PX TL01 | 46.85 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 49.05 | -0.91% | 0 | 0 | ||||||||||
| EB EGB TL7 | 50.40 | -1.47% | 0 | 0 | ||||||||||
| EB OMV TL01 | 53.30 | -1.66% | 0 | 0 | ||||||||||
| EB EGB TL5 | 58.55 | -1.26% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 60.70 | +2.27% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL01 | 71.65 | +0.07% | 0 | 0 | ||||||||||
| STOCK | 72.00 | +0.98% | 1 398 870 | 19 410 | 73.80 | +3.94% | 833 594 | 11 505 | ||||||
| MONETA MONEY BANK | 79.55 | +1.02% | 184 371 194 | 2 323 372 | 79.20 | +0.63% | 986 327 | 12 491 | ||||||
| RUSTONKA 0,00/21 | 86.29 | 0.00% | 491 853 | 19 | ||||||||||
| EB SIL TS6 | 87.40 | +2.58% | 0 | 0 | ||||||||||
| CETV | 88.50 | -2.43% | 50 299 533 | 567 050 | 89.90 | -1.64% | 512 219 | 5 650 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 3 011 659 | 270 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 4 831 007 | 500 | ||||||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 161 074 861 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.05. 15:10 Solary vali MW (capitalism, Akcie ČEZ)
13.05. 14:59 Solary vali MW (Mono, Akcie ČEZ)
13.05. 14:43 Solary vali MW (capitalism, Akcie ČEZ)
13.05. 14:43 VH e4u (laik, Akcie ČEZ)
13.05. 14:42 VH e4u (laik, Akcie ČEZ)
13.05. 14:36 ČEZ vs. Verbund (capitalism, Akcie ČEZ)
13.05. 14:17 Jak to jde hoši? petrpavel (Mono, Akcie ČEZ)
13.05. 13:58 ČEZ vs. Verbund (Zbysek ze , Akcie ČEZ)
13.05. 13:53 ČEZ vs. Verbund (Fenyl, Akcie ČEZ)
13.05. 13:43 ČEZ vs. Verbund (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
