Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.9.2017
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 21.9.2017 20.9.2017 19.9.2017 18.9.2017 15.9.2017 |
| Přehled kurzů cenných papírů - 15.9.2017 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TS02 | 33.05 | -11.87% | 16 950 | 500 | ||||||||||
| EB DBK TL02 | 7.70 | -10.98% | 0 | 0 | ||||||||||
| EB USDCZK TL06 | 11.20 | -8.94% | 117 325 | 9 500 | ||||||||||
| EB IFX TS01 | 3.50 | -7.89% | 0 | 0 | ||||||||||
| EB DBK TL01 | 16.75 | -5.37% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 8.90 | -4.30% | 56 470 | 6 280 | ||||||||||
| EB CEZ TS6 | 13.40 | -4.29% | 0 | 0 | ||||||||||
| TOMA | 1 200.00 | -4.00% | 360 000 | 300 | 1 191.00 | 0.00% | 0 | 0 | ||||||
| CEZ TS 980 | 174.50 | -3.54% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 18.45 | -3.15% | 0 | 0 | ||||||||||
| EB SIL TL07 | 118.85 | -3.06% | 0 | 0 | ||||||||||
| EB RWE TL01 | 28.50 | -2.90% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 234.00 | -2.66% | 0 | 0 | ||||||||||
| EB EGB TL09 | 27.95 | -2.61% | 0 | 0 | ||||||||||
| CETV | 88.50 | -2.43% | 50 299 533 | 567 050 | 89.90 | -1.64% | 512 219 | 5 650 | ||||||
| EB CBK TL01 | 13.00 | -2.26% | 0 | 0 | ||||||||||
| EB GLD TL9 | 612.80 | -1.90% | 0 | 0 | ||||||||||
| EB OMV TL01 | 53.30 | -1.66% | 0 | 0 | ||||||||||
| EB EGB TL7 | 50.40 | -1.47% | 0 | 0 | ||||||||||
| EB LHA TL01 | 33.00 | -1.35% | 0 | 0 | ||||||||||
| EB WTI TL12 | 307.20 | -1.35% | 0 | 0 | ||||||||||
| EB EGB TL5 | 58.55 | -1.26% | 0 | 0 | ||||||||||
| EB WTI TL13 | 419.50 | -1.18% | 0 | 0 | ||||||||||
| O2 C.R. | 273.40 | -1.09% | 50 070 321 | 182 685 | 274.00 | -0.40% | 137 880 | 500 | ||||||
| GOLD TURBO LONG | 1 400.00 | -1.06% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 894.00 | -1.03% | 2 489 907 | 853 | ||||||||||
| EB SIL BC03 | 1 008.00 | -0.98% | 0 | 0 | ||||||||||
| FORTUNA | 145.50 | -0.95% | 5 606 562 | 38 528 | 145.90 | -0.74% | 361 790 | 2 503 | ||||||
| ERSTE TL 220 | 733.80 | -0.92% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 49.05 | -0.91% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.35 | -0.87% | 0 | 0 | ||||||||||
| EB VOW TL01 | 146.00 | -0.85% | 0 | 0 | ||||||||||
| GOLD | 2 883.00 | -0.83% | 0 | 0 | ||||||||||
| EB DAX TL12 | 568.40 | -0.79% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 106.00 | -0.72% | 0 | 0 | ||||||||||
| RDX | 317.40 | -0.72% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 465.00 | -0.68% | 0 | 0 | ||||||||||
| EB WTI BC010 | 927.20 | -0.66% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 663.00 | -0.66% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 25.95 | -0.57% | 0 | 0 | ||||||||||
| EB WTI TS09 | 551.50 | -0.47% | 0 | 0 | ||||||||||
| TMR | 700.00 | -0.43% | 56 040 | 80 | ||||||||||
| EB DAX TL11 | 1 013.00 | -0.39% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 331.50 | -0.39% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 149.00 | -0.35% | 0 | 0 | ||||||||||
| EB BMW TS01 | 15.25 | -0.33% | 0 | 0 | ||||||||||
| EB RBI TL01 | 30.10 | -0.33% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 657.10 | -0.33% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 769.50 | -0.32% | 0 | 0 | ||||||||||
| EB NTX TL01 | 149.05 | -0.30% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 915.70 | -0.28% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 593.00 | -0.25% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 31.85 | -0.16% | 0 | 0 | ||||||||||
| EB LHA BC01 | 1 066.00 | -0.09% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 265.00 | -0.03% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 5 335 250 | 5 000 000 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 106.50 | 0.00% | 13 681 132 | 12 803 305 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.05. 18:36 kdy jddeš pavliku na mozkovou prohlíku ? (Dycky čepi, Akcie ČEZ)
12.05. 16:30 Panylky (Mono, Akcie ČEZ)
12.05. 16:24 ČEZsko vs. komunistická Čína (Mono, Akcie ČEZ)
12.05. 11:38 Jak to jde hoši? (Mono, Akcie ČEZ)
12.05. 11:28 Jak to jde hoši? petrpavel (Mono, Akcie ČEZ)
12.05. 11:08 Jak to jde hoši? (Mono, Akcie ČEZ)
12.05. 05:41 návrh byl 60% sektorovka a nejen na bank (pavelpetr, Akcie KOMERČNÍ BANKA)
12.05. 05:28 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
12.05. 05:24 Jak to jde hoši? petrpavel (pavelpetr, Akcie ČEZ)
12.05. 03:07 Jak to jde hoši? (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
