Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.9.2021

17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

21.9.2021 20.9.2021 17.9.2021 16.9.2021 15.9.2021

Název	Kurz BCPP [Kč]	Změna BCPP [%]	Objem BCPP [Kč]	Počet BCPP [ks]	Kurz RMS [Kč]	Změna RMS [%]	Objem RMS [Kč]	Počet RMS [ks]
Přehled kurzů cenných papírů - 15.9.2021
AVAST	171.65	-0.98%	15 894 421	92 336	171.80	-1.26%	728 742	4 238
COLT CZ GROUP SE	475.00	+0.64%	2 001 684	4 229	475.00	+0.21%	67 920	143
ČEZ	696.00	+1.16%	154 174 955	222 051	697.00	+1.01%	3 292 600	4 745
DEUTSCHE BANK AG	278.00	-0.71%	63 832	229	279.00	+0.35%	50 120	180
DEUTSCHE TELEKOM	445.00	0.00%	0	0	453.50	0.00%	0	0
E4U	118.00	0.00%	50 156	424	118.00	0.00%	5 310	45
EMAN	90.00	0.00%	0	0	91.50	-0.54%	57 890	630
ENERGOAQUA	2 700.00	0.00%	0	0	2 700.00	0.00%	0	0
ERSTE GROUP BANK A	889.80	-0.91%	47 322 466	53 018	894.20	-0.09%	864 576	966
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
KARO LEATHER	86.00	0.00%	0	0	91.00	0.00%	0	0
KOFOLA CS	315.00	-0.94%	2 431 965	7 660	317.00	-0.62%	484 465	1 525
KOMERČNÍ BANKA	846.00	+0.12%	126 183 507	148 840	844.00	0.00%	1 611 615	1 902
MONETA MONEY BANK	88.75	-0.28%	31 258 196	352 427	88.50	-0.67%	1 708 039	19 246
NOKIA CORP.	123.10	-2.30%	458 180	3 704	122.10	-3.55%	228 692	1 825
O2 C.R.	262.50	+0.19%	14 177 019	54 094	262.00	-0.38%	104 800	400
PHILIP MORRIS ČR A	15 920.00	-0.38%	4 425 140	278	15 940.00	0.00%	271 200	17
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 700.00	0.00%	0	0
PILULKA LÉKÁRNY	1 425.00	+0.35%	199 500	140	1 420.00	+1.42%	567 530	403
PRABOS PLUS	400.00	0.00%	0	0	392.00	0.00%	0	0
RMS MEZZANINE	2.20	0.00%	0	0	2.10	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,10/22	98.64	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	113.00	-2.25%	9 385 214	82 672	113.00	-1.90%	318 007	2 795
TOMA	1 310.00	+2.34%	1 650 600	1 260	1 340.00	0.00%	0	0
VGP	2 010.00	0.00%	0	0	2 880.00	0.00%	0	0
VIG	630.00	+0.08%	177 946	282	623.00	-0.71%	24 920	40