Nejnižší kurz, Burza Praha dne 15.9.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.9.2022 20.9.2022 19.9.2022 16.9.2022 15.9.2022 |
| Přehled kurzů cenných papírů - 15.9.2022 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MALOJA SICAV | 1.06 | 0.00% | 0 | 0 | ||||||||||
| PROPERI. SICAV-PIA | 1.10 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.12 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.19 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV CZK H | 1.20 | 0.00% | 11 710 170 | 9 758 475 | ||||||||||
| VIHOREV.CAP. SICAV | 1.21 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.61 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.71 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. OFFICE EUR | 1.73 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 2.10 | 0.00% | 840 | 400 | 1.60 | 0.00% | 0 | 0 | ||||||
| WO&CO. RETAIL EUR | 2.34 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS09 | 5.48 | -10.31% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 6.28 | -6.27% | 0 | 0 | ||||||||||
| EB EURCZK TL09 | 7.63 | -2.93% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 9.15 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL04 | 9.60 | +6.08% | 0 | 0 | ||||||||||
| RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 9.78 | +6.19% | 0 | 0 | ||||||||||
| RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL08 | 10.15 | +6.51% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS04 | 11.01 | -0.27% | 0 | 0 | ||||||||||
| EB CBK TS03 | 11.58 | -4.77% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 12.00 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TL03 | 12.89 | -0.23% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 12.97 | +10.48% | 19 350 | 1 500 | ||||||||||
| EB DBK TL07 | 13.88 | +4.68% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 14.37 | +3.60% | 0 | 0 | ||||||||||
| FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 17.53 | -3.95% | 0 | 0 | ||||||||||
| EB SAP TL01 | 18.03 | +1.86% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 21.55 | +1.03% | 0 | 0 | ||||||||||
| EB RWE TL02 | 22.84 | -6.12% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TL09 | 27.65 | -2.50% | 0 | 0 | ||||||||||
| EB LHA TS02 | 27.77 | -2.11% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 28.01 | +0.83% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 29.08 | +3.67% | 0 | 0 | ||||||||||
| EB VIG TL02 | 31.93 | +0.73% | 0 | 0 | ||||||||||
| EB EGB TL10 | 32.03 | +8.65% | 225 642 | 7 075 | ||||||||||
| EB KOM TL09 | 33.11 | +0.30% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 33.12 | +3.79% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 33.81 | +2.73% | 455 830 | 13 000 | ||||||||||
| EB HENKEL TL05 | 34.43 | -3.26% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 35.11 | -20.13% | 19 997 | 480 | ||||||||||
| EB OMV TL04 | 35.78 | -13.37% | 54 300 | 1 500 | ||||||||||
| EB CEZ TS14 | 36.22 | -2.16% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 39.12 | +0.59% | 0 | 0 | ||||||||||
| EB BMW TL05 | 39.78 | +3.70% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 19:41 Daň žije (rzc, Akcie KOMERČNÍ BANKA)
19.05. 16:52 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
19.05. 16:48 MONO-Komo (Filda, Akcie ČEZ)
19.05. 16:12 Hampl (zoubek, Akcie ČEZ)
19.05. 15:56 Dukovany 5 nevypadají reálně (zoubek, Akcie ČEZ)
19.05. 14:45 Dukovany 5 nevypadají reálně (On the roa, Akcie ČEZ)
19.05. 14:40 Hampl (On the roa, Akcie ČEZ)
19.05. 08:40 Daň žije (Bizon, Akcie KOMERČNÍ BANKA)
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
18.05. 23:50 Dukovany 5 nevypadají reálně (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
