Nejnižší kurz, Burza Praha dne 16.1.2012
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 20.1.2012 19.1.2012 18.1.2012 17.1.2012 16.1.2012 |
| Přehled kurzů cenných papírů - 16.1.2012 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.04 | -4.59% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| O2 WARCALL 470 | 3.85 | -15.20% | 0 | 0 | ||||||||||
| VET ASSETS | 5.70 | 0.00% | 0 | 0 | 5.50 | 0.00% | 0 | 0 | ||||||
| O2 WARCALL 430 | 10.25 | -12.02% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 12.89 | -0.39% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 13.29 | 0.00% | 0 | 0 | ||||||||||
| NWR WARCALL 165 | 15.45 | -1.28% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 16.45 | +16.25% | 0 | 0 | ||||||||||
| AAA AUTO | 17.58 | -0.90% | 75 799 | 4 291 | 17.80 | +1.71% | 16 803 | 960 | ||||||
| NWR WARCALL 150 | 20.64 | -1.43% | 0 | 0 | ||||||||||
| O2 WARPUT 310 | 20.94 | +5.49% | 0 | 0 | ||||||||||
| KOMB WARPUT 2600 | 22.60 | -9.60% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 22.70 | -9.38% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 25.04 | -1.22% | 0 | 0 | ||||||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| KOMB WARCALL 3600 | 25.85 | +14.13% | 133 000 | 5 000 | ||||||||||
| CEZ WARCALL 900 | 27.85 | +3.34% | 0 | 0 | ||||||||||
| ERSTE WARCALL 450 | 28.70 | +1.95% | 120 800 | 4 000 | ||||||||||
| ERSTE DISC 415CAP | 32.10 | +0.31% | 0 | 0 | ||||||||||
| ERSTE DISC 440CAP | 32.69 | +0.62% | 0 | 0 | ||||||||||
| KOMB WARPUT 2900 | 33.75 | -9.15% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 36.80 | +12.54% | 0 | 0 | ||||||||||
| CEZ WARPUT 600 | 36.85 | -3.66% | 0 | 0 | ||||||||||
| O2 WARPUT 350 | 39.60 | +5.04% | 0 | 0 | ||||||||||
| ERSTE WARCALL 410 | 40.30 | +1.51% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 41.04 | -0.24% | 0 | 0 | ||||||||||
| ERSTE WARPUT 290 | 42.15 | -2.32% | 0 | 0 | ||||||||||
| NWR TL 95 | 48.55 | -0.59% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 49.50 | +3.34% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| ERSTE WARCALL 370 | 53.55 | +1.71% | 0 | 0 | ||||||||||
| ERSTE WARPUT 330 | 59.76 | -1.95% | 0 | 0 | ||||||||||
| CEZ WARPUT 670 | 62.56 | -3.10% | 0 | 0 | ||||||||||
| NWR TL 80 | 63.65 | -0.47% | 0 | 0 | ||||||||||
| E4U | 68.00 | -1.45% | 64 759 | 944 | 69.00 | 0.00% | 0 | 0 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| CEZ WARCALL 750 | 77.56 | +2.65% | 0 | 0 | ||||||||||
| CPI FIM | 84.00 | -0.31% | 1 458 365 | 17 356 | 84.10 | -1.64% | 84 713 | 1 005 | ||||||
| CEETX TL 800 | 84.20 | +1.75% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 89.37 | +0.13% | 0 | 0 | 89.00 | 0.00% | 0 | 0 | ||||||
| KOMB TS 4200 | 89.45 | -8.96% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 0,00/14 | 91.41 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 193 529 333 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 94.50 | +1.07% | 830 932 | 8 801 | 94.40 | +1.07% | 117 905 | 1 266 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 4,30/13 | 98.60 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 2 493 992 | 230 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
| SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 127 604 722 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
22.05. 13:03 Porsche /ticker P911/ (Fenyl, Akcie ČEZ)
22.05. 13:02 Porsche /ticker P911/ (Filda, Akcie ČEZ)
22.05. 13:01 Porsche /ticker P911/ (Filda, Akcie ČEZ)
22.05. 12:54 Porsche /ticker P911/ (Zbysek ze , Akcie ČEZ)
22.05. 12:49 Porsche /ticker P911/ (Fenyl, Akcie ČEZ)
22.05. 12:48 Akcie ČEZ (Mono, Akcie ČEZ)
22.05. 12:44 Na západ od nás nesvítí sluníčko (Mono, Akcie ČEZ)
22.05. 12:44 Porsche /ticker P911/ (Fenyl, Akcie ČEZ)
22.05. 12:39 Porsche /ticker P911/ (Mono, Akcie ČEZ)
22.05. 12:37 Na západ od nás nesvítí sluníčko (Zbysek ze , Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
