Nejnižší kurz, Burza Praha dne 16.1.2020
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 22.1.2020 21.1.2020 20.1.2020 17.1.2020 16.1.2020 |
| Přehled kurzů cenných papírů - 16.1.2020 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.65 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.07 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.33 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.49 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS04 | 2.62 | -0.38% | 2 890 | 1 000 | ||||||||||
| EB EURCZK TL05 | 4.40 | +25.00% | 6 276 | 1 200 | ||||||||||
| TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL05 | 6.83 | +0.44% | 0 | 0 | ||||||||||
| EB EURCZK TL06 | 7.90 | +12.22% | 0 | 0 | ||||||||||
| EB RBI TS03 | 9.19 | +9.27% | 0 | 0 | ||||||||||
| EB CBK TS05 | 9.64 | -0.52% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.91 | 0.00% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 10.01 | -1.28% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.58 | +0.95% | 0 | 0 | ||||||||||
| EB RBI TL02 | 10.83 | -6.31% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 11.28 | -1.05% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 12.76 | +5.37% | 0 | 0 | ||||||||||
| EB EGB TS10 | 13.09 | +3.97% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 13.21 | -0.75% | 0 | 0 | ||||||||||
| EB EURCZK TS13 | 13.26 | -3.56% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 14.18 | -3.86% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 14.76 | -7.58% | 0 | 0 | ||||||||||
| EB RBI TL01 | 14.78 | -4.65% | 14 150 | 1 000 | ||||||||||
| EB LHA TL01 | 15.42 | -0.58% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 16.91 | -3.15% | 0 | 0 | ||||||||||
| EB LHA TS02 | 16.93 | +0.95% | 0 | 0 | ||||||||||
| EB USDCZK TS13 | 19.16 | -3.18% | 0 | 0 | ||||||||||
| EB OMV TL02 | 19.30 | +0.26% | 0 | 0 | ||||||||||
| EB CBK TS03 | 21.33 | -0.09% | 0 | 0 | ||||||||||
| EB EGB TL09 | 23.22 | -1.78% | 0 | 0 | ||||||||||
| EB KOM TS03 | 23.33 | -0.64% | 0 | 0 | ||||||||||
| EB MONET TL02 | 25.15 | +0.60% | 0 | 0 | ||||||||||
| EB DAI TL02 | 25.98 | -3.64% | 7 914 | 300 | ||||||||||
| EB DBK TS03 | 27.45 | +0.18% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 27.58 | +2.41% | 0 | 0 | ||||||||||
| EB EGB TS09 | 27.92 | +2.01% | 0 | 0 | ||||||||||
| EB RBI TS02 | 28.96 | +2.91% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.15 | -0.34% | 0 | 0 | ||||||||||
| EB OMV TS03 | 30.27 | -0.03% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.67 | -0.31% | 0 | 0 | ||||||||||
| EB SAP TS02 | 33.17 | +4.18% | 8 588 | 250 | ||||||||||
| JUVENTUS F.C. | 33.44 | 0.00% | 0 | 0 | ||||||||||
| EB VIG TL02 | 35.80 | +2.37% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 38.06 | +5.08% | 0 | 0 | ||||||||||
| EB DAI TS04 | 39.72 | +2.93% | 0 | 0 | ||||||||||
| EB MONET TL01 | 39.81 | +0.38% | 0 | 0 | ||||||||||
| EB BMW TL01 | 40.57 | -5.74% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 42.90 | +15.32% | 6 409 | 148 | ||||||||||
| EB HENKEL TL02 | 43.09 | +0.09% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 45.16 | +0.44% | 53 850 | 1 200 | ||||||||||
| EB EGB TL7 | 46.27 | -0.79% | 0 | 0 | ||||||||||
| EB VOW TS04 | 48.84 | +11.89% | 0 | 0 | ||||||||||
| KARO LEATHER | 49.00 | 0.00% | 0 | 0 | 48.60 | 0.00% | 0 | 0 | ||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 54.66 | -0.64% | 0 | 0 | ||||||||||
| EB OMV TL01 | 56.44 | +0.23% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
20.05. 18:21 XETRA vs NYSE (FANTOMAS, Akcie ERSTE BANK)
20.05. 18:16 Divi (capitalism, Akcie ČEZ)
20.05. 17:57 Divi (cudla123, Akcie ČEZ)
20.05. 17:44 Akcie Erste (On the roa, Akcie ČEZ)
20.05. 17:29 Bohumil Trampota analytik s KB se nemýlí (Bizon, Akcie PHILIP MORRIS ČR)
20.05. 17:28 Akcie Erste (pavelpetr, Akcie ČEZ)
20.05. 15:56 XETRA vs NYSE (Wiking, Akcie ERSTE BANK)
20.05. 15:41 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 14:33 Akcie Erste (Fenyl, Akcie ČEZ)
20.05. 14:20 Akcie Erste (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
