Nejnižší kurz, RM Systém dne 16.1.2024
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.1.2024 19.1.2024 18.1.2024 17.1.2024 16.1.2024 |
| Přehled kurzů cenných papírů - 16.1.2024 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.75 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 16.20 | -1.81% | 4 644 | 280 | ||||||||||
| EMAN | 69.00 | -1.43% | 5 658 | 82 | 70.00 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 79.00 | 0.00% | 395 452 | 4 990 | 78.50 | 0.00% | 149 110 | 1 885 | ||||||
| MONETA MONEY BANK | 95.30 | -0.21% | 17 076 151 | 179 118 | 95.40 | 0.00% | 646 723 | 6 774 | ||||||
| AKRO OPF GLOBAL. | 101.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 160.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 165.00 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 172.00 | 0.00% | 324 870 | 1 903 | 170.00 | 0.00% | 0 | 0 | ||||||
| FIXED.ZONE | 180.00 | 0.00% | 900 | 5 | 175.00 | -5.40% | 1 750 | 10 | ||||||
| E4U | 186.00 | -1.06% | 2 790 | 15 | 181.00 | 0.00% | 0 | 0 | ||||||
| PRABOS PLUS | 232.00 | -3.33% | 11 600 | 50 | 230.00 | -4.16% | 27 930 | 135 | ||||||
| mmcité a.s. | 238.00 | 0.00% | 189 790 | 812 | 232.00 | -3.33% | 43 286 | 183 | ||||||
| PILULKA LÉKÁRNY | 269.00 | -0.74% | 303 187 | 1 137 | 268.00 | -0.74% | 16 080 | 60 | ||||||
| FAGRON | 272.00 | 0.00% | 0 | 0 | ||||||||||
| GEVORKYAN | 270.00 | -0.74% | 85 838 | 316 | 274.00 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 277.00 | -0.36% | 638 072 | 2 307 | 277.00 | -0.35% | 174 633 | 629 | ||||||
| DEUTSCHE BANK AG | 289.65 | -3.03% | 7 339 | 25 | 290.00 | -2.02% | 90 960 | 310 | ||||||
| TESLA KARLÍN | 470.00 | 0.00% | 0 | 0 | ||||||||||
| GEN DIGITAL | 525.00 | -0.19% | 104 475 | 199 | 529.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 558.00 | 0.00% | 558 | 1 | 558.60 | 0.00% | 0 | 0 | ||||||
| COLT CZ GROUP SE | 607.00 | +3.41% | 17 711 891 | 29 624 | 613.00 | +3.89% | 2 167 487 | 3 587 | ||||||
| VIG | 653.00 | -0.61% | 177 493 | 272 | 652.00 | -0.15% | 16 300 | 25 | ||||||
| Bezvavlasy | 730.00 | 0.00% | 0 | 0 | 725.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 738.00 | -2.12% | 125 375 480 | 168 340 | 745.00 | -1.32% | 3 010 562 | 4 044 | ||||||
| ATAS NÁCHOD | 800.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 942.50 | -0.84% | 170 611 188 | 180 300 | 945.00 | -1.25% | 5 121 089 | 5 388 | ||||||
| ERSTE GROUP BANK A | 954.40 | -1.04% | 102 403 524 | 107 050 | 959.00 | -0.31% | 1 322 642 | 1 382 | ||||||
| INTEL CORP. | 1 045.00 | 0.00% | 489 666 | 470 | ||||||||||
| METROSTAV | 1 050.00 | +2.94% | 31 500 | 30 | ||||||||||
| TOMA | 1 350.00 | 0.00% | 0 | 0 | 1 370.00 | 0.00% | 0 | 0 | ||||||
| MERCEDES-BENZ GROU | 1 560.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 570.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 345.00 | +0.79% | 23 450 | 10 | ||||||||||
| KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 800.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 900.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
| VOLKSWAGEN AG | 3 040.00 | +0.29% | 42 483 | 14 | ||||||||||
| ALPHABET (GOOGLE) | 3 214.50 | -0.38% | 224 023 | 70 | ||||||||||
| APPLE INC. | 4 151.00 | -3.46% | 54 112 | 13 | ||||||||||
| SELGEN | 4 500.00 | +2.27% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 4 520.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 6 100.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 6 600.00 | +0.36% | 0 | 0 | ||||||||||
| META PLATFORMS | 8 407.00 | +0.96% | 126 105 | 15 | ||||||||||
| MICROSOFT CORP. | 8 718.00 | +1.13% | 732 049 | 85 | ||||||||||
| FIO BANKA 5,00/27 | 9 990.00 | +0.05% | 99 900 | 10 | ||||||||||
| ST.DLUHOP. 3,50/35 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,95/37 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,75/32 | 99.17 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 22:27 Dukovany 5 nevypadají reálně (mendrit, Akcie ČEZ)
19.05. 19:41 Daň žije (rzc, Akcie KOMERČNÍ BANKA)
19.05. 16:52 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
19.05. 16:48 MONO-Komo (Filda, Akcie ČEZ)
19.05. 16:12 Hampl (zoubek, Akcie ČEZ)
19.05. 15:56 Dukovany 5 nevypadají reálně (zoubek, Akcie ČEZ)
19.05. 14:45 Dukovany 5 nevypadají reálně (On the roa, Akcie ČEZ)
19.05. 14:40 Hampl (On the roa, Akcie ČEZ)
19.05. 08:40 Daň žije (Bizon, Akcie KOMERČNÍ BANKA)
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
