Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.1.2024
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.1.2024 19.1.2024 18.1.2024 17.1.2024 16.1.2024 |
| Přehled kurzů cenných papírů - 16.1.2024 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTFG X 4,75/24 | 97.00 | 0.00% | 2 911 583 | 1 | ||||||||||
| DEUTSCHE TELEKOM | 558.00 | 0.00% | 558 | 1 | 558.60 | 0.00% | 0 | 0 | ||||||
| J&T BK 6,50% PERP | 89.00 | +0.15% | 178 000 | 2 | ||||||||||
| EB CEZ TL11 | 86.87 | -1.31% | 175 | 2 | ||||||||||
| EB CEZ TL12 | 72.36 | -1.56% | 219 | 3 | ||||||||||
| COLTCZ VAR/27 | 104.00 | 0.00% | 53 437 | 5 | ||||||||||
| FIXED.ZONE | 180.00 | 0.00% | 900 | 5 | 175.00 | -5.40% | 1 750 | 10 | ||||||
| UNIQA INS | 187.10 | -0.05% | 936 | 5 | ||||||||||
| J&T BK II 9% PERP | 99.00 | -2.37% | 693 000 | 7 | ||||||||||
| E4U | 186.00 | -1.06% | 2 790 | 15 | 181.00 | 0.00% | 0 | 0 | ||||||
| CTP | 377.20 | +0.05% | 6 416 | 17 | ||||||||||
| VOESTALPINE | 664.80 | -0.45% | 13 296 | 20 | ||||||||||
| VOLKSWAGEN | 2 792.00 | -0.29% | 56 721 | 20 | ||||||||||
| RWE | 949.60 | -1.07% | 23 744 | 25 | ||||||||||
| DEUTSCHE BANK AG | 289.65 | -3.03% | 7 339 | 25 | 290.00 | -2.02% | 90 960 | 310 | ||||||
| HARDWARIO | 11.40 | 0.00% | 342 | 30 | ||||||||||
| EB WTI TS22 | 646.58 | +0.07% | 18 737 | 30 | ||||||||||
| EB KOM TS04 | 32.38 | +3.25% | 1 052 | 33 | ||||||||||
| EB DAX TS17 | 546.80 | +3.65% | 22 585 | 40 | ||||||||||
| OMV | 953.00 | 0.00% | 38 120 | 40 | ||||||||||
| SAB FINANCE | 1 070.00 | +0.94% | 42 800 | 40 | ||||||||||
| PRABOS PLUS | 232.00 | -3.33% | 11 600 | 50 | 230.00 | -4.16% | 27 930 | 135 | ||||||
| JTSEC F. 1 8,25/28 | 102.00 | 0.00% | 522 719 | 50 | ||||||||||
| CSG 8,00/28 | 104.20 | -1.70% | 522 556 | 50 | ||||||||||
| SHELL | 720.00 | -0.48% | 36 000 | 50 | ||||||||||
| DR. MAX 8,50/28 | 106.00 | 0.00% | 565 179 | 53 | ||||||||||
| JTPEG C.F. 0,00/27 | 78.16 | +0.05% | 49 241 | 63 | ||||||||||
| EMAN | 69.00 | -1.43% | 5 658 | 82 | 70.00 | 0.00% | 0 | 0 | ||||||
| ROHLIK FIN.10,0/26 | 103.99 | +1.89% | 907 068 | 88 | ||||||||||
| EB LUFTHANSA TL03 | 12.47 | -5.89% | 1 289 | 100 | ||||||||||
| EB BASF TL01 | 21.57 | -3.62% | 2 147 | 100 | ||||||||||
| NATLAND R. 5,47/24 | 97.00 | -2.01% | 1 185 299 | 120 | ||||||||||
| E.ON | 308.85 | -2.26% | 57 712 | 186 | ||||||||||
| JTGF XV. 8,125/28 | 103.00 | +1.48% | 2 029 625 | 195 | ||||||||||
| GEN DIGITAL | 525.00 | -0.19% | 104 475 | 199 | 529.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TL25 | 322.80 | +1.78% | 67 915 | 200 | ||||||||||
| EB ADIDAS TL05 | 200.79 | -4.29% | 42 798 | 210 | ||||||||||
| J&TEF CZ V 8,50/27 | 103.50 | +0.49% | 2 638 663 | 247 | ||||||||||
| EB VOLKSWAGEN TL06 | 69.49 | -1.85% | 17 349 | 250 | ||||||||||
| VIG | 653.00 | -0.61% | 177 493 | 272 | 652.00 | -0.15% | 16 300 | 25 | ||||||
| ORLEN | 344.40 | -0.92% | 98 346 | 286 | ||||||||||
| EB S&P 500 TS02 | 32.98 | +7.25% | 9 682 | 290 | ||||||||||
| GEVORKYAN | 270.00 | -0.74% | 85 838 | 316 | 274.00 | 0.00% | 0 | 0 | ||||||
| JTEF CZKVI 8,50/26 | 101.98 | +0.97% | 3 568 816 | 352 | ||||||||||
| RBI | 491.80 | +0.37% | 217 114 | 442 | ||||||||||
| PHILIP MORRIS ČR A | 16 140.00 | +0.75% | 8 821 940 | 548 | 16 100.00 | -0.37% | 1 101 260 | 68 | ||||||
| mmcité a.s. | 238.00 | 0.00% | 189 790 | 812 | 232.00 | -3.33% | 43 286 | 183 | ||||||
| J&T ARCH IN CZK HD | 1 130.00 | +4.63% | 1 000 050 | 885 | ||||||||||
| EB GOLD TS12 | 25.51 | +13.78% | 28 072 | 1 100 | ||||||||||
| PILULKA LÉKÁRNY | 269.00 | -0.74% | 303 187 | 1 137 | 268.00 | -0.74% | 16 080 | 60 | ||||||
| PRIMOCO UAV SE | 995.00 | +0.51% | 1 588 825 | 1 601 | ||||||||||
| EB RWE TL03 | 20.96 | -6.72% | 35 575 | 1 637 | ||||||||||
| KARO LEATHER | 172.00 | 0.00% | 324 870 | 1 903 | 170.00 | 0.00% | 0 | 0 | ||||||
| JTPEG F.CZ 8,00/28 | 101.00 | +1.00% | 19 610 378 | 1 940 | ||||||||||
| PHOTON ENERGY | 49.15 | -2.09% | 105 052 | 2 129 | ||||||||||
| FIDUR.NMV. 8,60/28 | 100.00 | 0.00% | 21 587 541 | 2 149 | ||||||||||
| KOFOLA CS | 277.00 | -0.36% | 638 072 | 2 307 | 277.00 | -0.35% | 174 633 | 629 | ||||||
| NOKIA CORP. | 79.00 | 0.00% | 395 452 | 4 990 | 78.50 | 0.00% | 149 110 | 1 885 | ||||||
| COLT CZ GROUP SE | 607.00 | +3.41% | 17 711 891 | 29 624 | 613.00 | +3.89% | 2 167 487 | 3 587 | ||||||
| EB CBK TS03 | 3.94 | +52.71% | 200 035 | 50 021 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 22:27 Dukovany 5 nevypadají reálně (mendrit, Akcie ČEZ)
19.05. 19:41 Daň žije (rzc, Akcie KOMERČNÍ BANKA)
19.05. 16:52 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
19.05. 16:48 MONO-Komo (Filda, Akcie ČEZ)
19.05. 16:12 Hampl (zoubek, Akcie ČEZ)
19.05. 15:56 Dukovany 5 nevypadají reálně (zoubek, Akcie ČEZ)
19.05. 14:45 Dukovany 5 nevypadají reálně (On the roa, Akcie ČEZ)
19.05. 14:40 Hampl (On the roa, Akcie ČEZ)
19.05. 08:40 Daň žije (Bizon, Akcie KOMERČNÍ BANKA)
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
