Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.10.1998
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 22.10.1998 21.10.1998 20.10.1998 19.10.1998 16.10.1998 |
| Přehled kurzů cenných papírů - 16.10.1998 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. VAR/02 | 95.64 | +0.01% | 9 773 | 1 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 315.00 | +1.93% | 3 945 | 3 | 1 260.30 | -1.08% | 18 837 | 15 | ||||||
| ČOKOLÁDOVNY | 4 410.00 | +5.00% | 13 230 | 3 | 3 821.50 | +3.92% | 7 643 | 2 | ||||||
| ZPS ZLÍN | 248.00 | +0.40% | 744 | 3 | 278.10 | -0.67% | 2 781 | 10 | ||||||
| PRECHEZA | 108.33 | -3.08% | 433 | 4 | 110.10 | -0.31% | 19 792 | 180 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 260.00 | +0.71% | 5 040 | 4 | 1 258.40 | +1.69% | 7 674 | 6 | ||||||
| VOJENSKÉ STAV.PHA | 50.12 | -3.68% | 200 | 4 | 60.00 | 0.00% | 600 | 10 | ||||||
| EUROVIA CS | 441.00 | +5.00% | 2 205 | 5 | 0.00 | +5.42% | 0 | 0 | ||||||
| D.S.LEASING 15/98 | 101.00 | +1.00% | 57 188 | 5 | 11 416.70 | +8.81% | 148 417 | 13 | ||||||
| ZČ PLYNÁRENSKÁ | 2 370.00 | 0.00% | 11 850 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
| PLYNOSTAV PARDUB. | 62.00 | -1.86% | 310 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 99.03 | 0.00% | 51 126 | 5 | ||||||||||
| SEVEROČESKÉ DOLY | 633.00 | -1.09% | 3 165 | 5 | 0.00 | +9.94% | 0 | 0 | ||||||
| SELLIER & BELLOT | 130.00 | +0.77% | 650 | 5 | 122.20 | +1.36% | 2 810 | 23 | ||||||
| PIVOVAR RADEGAST | 1 921.00 | 0.00% | 11 526 | 6 | 1 921.40 | +0.68% | 25 683 | 13 | ||||||
| MORAVSKÉ NAFT.DOLY | 444.00 | -1.55% | 2 664 | 6 | 0.00 | +2.97% | 0 | 0 | ||||||
| TRANSAKTA | 63.63 | -4.48% | 382 | 6 | 58.00 | -9.37% | 1 102 | 19 | ||||||
| SPOLEK CH.HUT.VÝR. | 56.00 | 0.00% | 336 | 6 | 61.00 | +7.21% | 11 769 | 196 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 600.00 | -1.84% | 11 200 | 7 | 0.00 | -6.73% | 0 | 0 | ||||||
| ČKD PRAHA DIZ | 247.70 | -4.98% | 1 734 | 7 | 0.00 | +1.18% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 1 425.00 | +0.28% | 11 400 | 8 | 1 400.10 | -0.72% | 14 002 | 10 | ||||||
| PARAMO | 265.00 | +3.39% | 2 385 | 9 | 255.30 | +4.17% | 6 126 | 24 | ||||||
| ŽELEZÁRNY HRÁDEK | 180.50 | -5.00% | 1 625 | 9 | 0.00 | -0.12% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 169.00 | +2.54% | 11 690 | 10 | 1 002.10 | +0.22% | 7 017 | 7 | ||||||
| ČESKÝ FOND (PIAS) | 617.50 | -5.00% | 6 175 | 10 | ||||||||||
| PF AAA | 488.00 | 0.00% | 4 880 | 10 | 475.10 | +7.47% | 28 644 | 61 | ||||||
| VČ PLYNÁRENSKÁ | 1 313.00 | -2.74% | 13 130 | 10 | 1 444.80 | +0.50% | 35 910 | 25 | ||||||
| RMS MEZZANINE | 2 700.00 | +1.88% | 34 836 | 13 | 2 650.00 | -0.89% | 31 668 | 12 | ||||||
| KERAMIKA HOB | 1 413.00 | +0.14% | 21 195 | 15 | 1 360.10 | +0.11% | 17 570 | 13 | ||||||
| PF MAJETKU 1.IN | 206.50 | +3.14% | 3 098 | 15 | 0.00 | +4.36% | 0 | 0 | ||||||
| CALOFRIG BOROVANY | 949.50 | -4.99% | 14 243 | 15 | 0.00 | +1.01% | 0 | 0 | ||||||
| ARMABETON PRAHA | 40.13 | -2.50% | 602 | 15 | 0.00 | +0.24% | 0 | 0 | ||||||
| RUDOLF JELÍNEK | 135.89 | -4.99% | 2 174 | 16 | 124.00 | +9.63% | 124 | 1 | ||||||
| IF OBCHODU | 689.00 | +6.00% | 10 796 | 16 | 655.10 | +0.51% | 47 878 | 74 | ||||||
| ASSIDOMÄN SEPAP | 736.00 | -4.24% | 13 248 | 18 | 781.00 | -0.09% | 14 828 | 19 | ||||||
| BOHEMIA VENTURE | 154.56 | +5.00% | 3 091 | 20 | 137.10 | -1.05% | 14 102 | 100 | ||||||
| AVIA | 86.00 | +1.16% | 1 720 | 20 | 86.20 | +1.96% | 5 349 | 61 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 505.00 | +0.39% | 11 110 | 22 | 496.60 | -1.54% | 38 175 | 78 | ||||||
| MORSLEZS.TEPLÁRNY | 821.00 | +0.36% | 18 062 | 22 | 817.30 | -0.13% | 40 850 | 50 | ||||||
| ZBROJOVKA BRNO | 48.45 | -5.00% | 1 163 | 24 | 49.00 | +8.88% | 11 368 | 232 | ||||||
| ČETRANS ÚSTÍ N.L. | 65.90 | +4.98% | 1 582 | 24 | 104.00 | +9.47% | 30 576 | 294 | ||||||
| JANKA | 44.35 | -4.27% | 1 064 | 24 | 0.00 | -1.18% | 0 | 0 | ||||||
| MORAVSKOSLEZ. UPF | 715.00 | +0.98% | 17 875 | 25 | 704.00 | +0.15% | 31 681 | 45 | ||||||
| ČS.PLAVBA LABSKÁ | 48.00 | +1.37% | 1 200 | 25 | 52.00 | +7.44% | 4 689 | 92 | ||||||
| PHILIP MORRIS ČR A | 6 090.00 | +1.31% | 158 340 | 26 | 5 708.10 | -5.60% | 11 708 | 2 | ||||||
| CRYSTALEX | 137.00 | -0.57% | 3 562 | 26 | 141.00 | 0.00% | 9 870 | 70 | ||||||
| BOHEMIA SEKT | 3 000.00 | 0.00% | 84 000 | 28 | 2 999.00 | +1.78% | 26 797 | 9 | ||||||
| JM PLYNÁRENSKÁ | 2 998.00 | +0.10% | 86 942 | 29 | 0.00 | +4.50% | 0 | 0 | ||||||
| JM ENERGETIKA | 1 720.00 | +1.77% | 51 600 | 30 | 1 700.00 | +0.62% | 45 417 | 27 | ||||||
| BANKOVNÍ HOLDING | 946.00 | +0.07% | 29 326 | 31 | 950.10 | -2.82% | 90 421 | 94 | ||||||
| BANKOVNÍ HOLDING | 946.00 | +0.07% | 29 326 | 31 | 0.00 | 0.00% | 0 | 0 | ||||||
| MOSTECKÁ UHEL.SP. | 140.70 | +5.00% | 5 065 | 36 | 127.00 | +4.77% | 18 718 | 154 | ||||||
| ELEKTRÁRNY OPATOV. | 3 599.00 | +1.38% | 143 960 | 40 | 3 700.00 | +3.61% | 43 450 | 12 | ||||||
| ČZ STRAKONICE | 49.91 | -4.98% | 2 246 | 45 | 47.50 | -2.05% | 8 172 | 173 | ||||||
| NKT CABLES | 460.00 | 0.00% | 21 160 | 46 | 453.00 | +1.64% | 16 592 | 38 | ||||||
| KŘIŠŤÁLOVÝ IF | 760.00 | +2.70% | 37 050 | 49 | 748.10 | -0.90% | 125 515 | 168 | ||||||
| ČESKÁ ZBROJOVKA | 484.00 | +3.97% | 24 200 | 50 | 458.10 | -0.18% | 1 832 | 4 | ||||||
| BIOCEL | 259.50 | +4.21% | 13 235 | 51 | 240.00 | +5.61% | 4 800 | 20 | ||||||
| TREND V.I.F. PRAHA | 55.50 | +1.44% | 3 330 | 60 | 55.30 | +1.64% | 24 792 | 452 | ||||||
| FERONA | 51.00 | 0.00% | 4 080 | 80 | 55.00 | +1.09% | 3 335 | 62 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.05. 18:55 Akcie Erste (Mono, Akcie ČEZ)
13.05. 18:46 Jak to jde hoši? (Mono, Akcie ČEZ)
13.05. 18:35 Jak to jde hoši? (Mono, Akcie ČEZ)
13.05. 18:18 Akcie Erste (pavelpetr, Akcie ČEZ)
13.05. 17:58 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
13.05. 17:05 Akcie Erste (Mono, Akcie ČEZ)
13.05. 16:52 Solary vali MW (Mono, Akcie ČEZ)
13.05. 16:27 Akcie Erste (Fenyl, Akcie ČEZ)
13.05. 16:24 Bohumil Trampota analytik s KB se nemýlí (Luk, Akcie PHILIP MORRIS ČR)
13.05. 15:10 Solary vali MW (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
