Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.10.2013
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
22.10.2013 21.10.2013 18.10.2013 17.10.2013 16.10.2013 |
Přehled kurzů cenných papírů - 16.10.2013 | ||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF GLOBAL. | 776.20 | +14.82% | 0 | 0 | ||||||||
AKRO OPF PROG.SPOL | 610.10 | 0.00% | 0 | 0 | ||||||||
CETV | 109.75 | +1.15% | 14 339 990 | 131 613 | 108.90 | +1.02% | 796 443 | 7 358 | ||||
CPI FIM | 58.00 | -1.69% | 4 813 404 | 82 669 | 59.00 | -1.67% | 1 010 711 | 17 206 | ||||
ČEZ | 474.90 | +1.26% | 371 899 546 | 792 835 | 474.90 | +0.83% | 5 199 995 | 11 066 | ||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
E4U | 69.00 | 0.00% | 69 000 | 1 000 | 68.80 | 0.00% | 0 | 0 | ||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
ENERGOAQUA | 1 900.00 | 0.00% | 0 | 0 | 1 939.10 | 0.00% | 0 | 0 | ||||
ERSTE GROUP BANK A | 629.90 | +0.88% | 122 452 379 | 194 707 | 628.00 | +0.80% | 3 125 083 | 4 978 | ||||
FORTUNA | 104.50 | -0.29% | 1 941 331 | 18 543 | 104.50 | -0.09% | 121 137 | 1 159 | ||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||
JÁCHYMOV PM | 850.00 | 0.00% | 0 | 0 | 800.20 | 0.00% | 0 | 0 | ||||
KOMERČNÍ BANKA | 4 470.00 | +1.36% | 416 457 435 | 93 107 | 4 474.50 | +2.07% | 5 847 183 | 1 312 | ||||
NWR | 28.80 | 0.00% | 2 945 983 | 102 771 | 28.80 | -0.34% | 947 266 | 32 877 | ||||
O2 C.R. | 323.70 | -3.05% | 295 108 880 | 904 554 | 323.10 | -2.30% | 14 905 776 | 45 958 | ||||
OHL ŽS | 2 385.00 | +13.57% | 11 925 | 5 | ||||||||
PFNONWOVENS | 574.00 | -3.45% | 7 370 158 | 12 875 | 595.90 | +0.15% | 1 005 457 | 1 693 | ||||
PHILIP MORRIS ČR A | 10 742.00 | -0.40% | 2 952 138 | 274 | 10 800.00 | +0.37% | 442 003 | 41 | ||||
PRAZSKE SLUZBY | 594.10 | 0.00% | 0 | 0 | 899.00 | 0.00% | 0 | 0 | ||||
RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||
SD34 KUP13 6,95/14 | 100.00 | 0.00% | 0 | 0 | ||||||||
SD34 KUP14 6,95/15 | 100.00 | 0.00% | 0 | 0 | ||||||||
ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 199 830 556 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 41 074 167 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 167 923 750 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 112 857 778 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 699 301 667 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 59 769 583 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 213 101 783 | 16 100 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 20 072 000 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
TOMA | 692.00 | 0.00% | 0 | 0 | 687.70 | 0.00% | 2 751 | 4 | ||||
UNIPETROL | 171.50 | -0.12% | 4 155 626 | 24 281 | 170.00 | -0.23% | 170 420 | 1 001 | ||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
VET ASSETS | 2.50 | 0.00% | 0 | 0 | 2.30 | -8.00% | 5 | 2 | ||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||
VIG | 1 004.00 | +1.21% | 2 901 520 | 2 888 | 993.40 | -0.46% | 323 875 | 325 | ||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ŽPSV UH. OSTROH | 2 000.00 | 0.00% | 0 | 0 |
Názory v tématickém okruhu Akcie v ČR
08.05. 17:01 konec 2. světové války v Evropě (Stockman, Akcie ČEZ)
08.05. 16:07 HN komentář pana Vainerta (#fackazpra, Akcie MONETA Money Bank)
08.05. 14:29 Akcie P911 /Porsche/ - další IPO BUBLE n (capitalism, Akcie ČEZ)
08.05. 12:54 Akcie P911 /Porsche/ - další IPO BUBLE n (Fenyl, Akcie ČEZ)
08.05. 12:47 Nechci strašit (Fištrón, Akcie ČEZ)
08.05. 12:36 Akcie Infineon (On the roa, Akcie ČEZ)
08.05. 11:31 Divi (miki, Akcie KOMERČNÍ BANKA)
08.05. 11:28 Divi (miki, Akcie KOMERČNÍ BANKA)
08.05. 10:06 Nechci strašit (Safranek, Akcie ČEZ)
08.05. 03:32 Tak co ? Tak nic... Nebude (?)... A prot (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?