Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.10.2014
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 22.10.2014 21.10.2014 20.10.2014 17.10.2014 16.10.2014 |
| Přehled kurzů cenných papírů - 16.10.2014 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TL6 | 2.80 | -45.63% | 15 050 | 4 250 | ||||||||||
| EB EGB TL5 | 9.10 | -14.95% | 19 100 | 2 000 | ||||||||||
| EB CEZ TL7 | 9.70 | -7.18% | 9 700 | 1 000 | ||||||||||
| ERSTE TL 220 | 242.30 | -6.88% | 123 185 | 500 | ||||||||||
| KOMB TL 2300 | 263.80 | -6.35% | 7 914 | 30 | ||||||||||
| O2 C.R. | 260.00 | -5.11% | 51 080 649 | 194 373 | 263.20 | -3.24% | 2 947 807 | 11 199 | ||||||
| EB S&P500 TL2 | 55.45 | -4.56% | 35 795 | 650 | ||||||||||
| PFNONWOVENS | 619.00 | -4.50% | 9 848 940 | 15 819 | 647.00 | -0.46% | 428 881 | 663 | ||||||
| CEETX TL 800 | 99.40 | -4.29% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 459.80 | -3.75% | 226 271 990 | 492 338 | 465.30 | -2.04% | 10 119 330 | 21 989 | ||||||
| EB S&P500 TL1 | 77.10 | -3.20% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 122.00 | -2.88% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 104.70 | -2.56% | 0 | 0 | ||||||||||
| ČEZ | 572.80 | -2.54% | 459 381 118 | 794 665 | 579.60 | -1.41% | 9 937 627 | 17 163 | ||||||
| CTX | 328.00 | -2.29% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 607.30 | -2.21% | 0 | 0 | ||||||||||
| STOCK | 102.95 | -1.95% | 533 059 | 5 146 | 104.00 | 0.00% | 0 | 0 | ||||||
| SETX INDEX LONG | 283.90 | -1.93% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 551.00 | -1.92% | 365 680 459 | 79 812 | 4 585.20 | -1.87% | 3 285 441 | 715 | ||||||
| CEETX INDEX LONG | 287.00 | -1.48% | 0 | 0 | ||||||||||
| EB KOM BC1 | 1 026.00 | -1.44% | 256 500 | 250 | ||||||||||
| DAX INDEX LONG | 2 344.00 | -1.43% | 34 725 | 15 | ||||||||||
| EB WTI BC4 | 875.00 | -1.40% | 0 | 0 | ||||||||||
| EB USDCZK TS5 | 14.30 | -1.38% | 0 | 0 | ||||||||||
| EB GLD TS6 | 507.00 | -1.32% | 0 | 0 | ||||||||||
| EB WTI BC3 | 1 001.00 | -1.28% | 0 | 0 | ||||||||||
| VIG | 947.00 | -1.24% | 9 529 167 | 10 073 | 938.00 | -2.26% | 277 558 | 295 | ||||||
| EB EURCZK TS3 | 16.10 | -1.23% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 165.00 | -1.20% | 1 039 159 | 6 344 | 164.00 | -2.38% | 131 751 | 800 | ||||||
| FORTUNA | 114.50 | -1.04% | 6 593 361 | 58 167 | 115.00 | -0.86% | 1 047 896 | 9 189 | ||||||
| CPI 5,10/21 | 105.00 | -0.94% | 1 797 091 | 1 694 500 | ||||||||||
| EB GLD TS7 | 719.80 | -0.85% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 17.65 | -0.84% | 12 355 | 700 | ||||||||||
| EB KOM BC2 | 1 019.00 | -0.78% | 357 650 | 350 | ||||||||||
| CECEXT | 285.40 | -0.56% | 0 | 0 | ||||||||||
| UNIPETROL | 126.95 | -0.55% | 5 856 313 | 46 588 | 124.30 | -2.05% | 214 596 | 1 720 | ||||||
| GOLD INDEX SHORT | 754.90 | -0.41% | 0 | 0 | ||||||||||
| EB SIL BC1 | 876.90 | -0.34% | 0 | 0 | ||||||||||
| JTFG I 6,40/14 | 100.24 | -0.01% | 209 272 633 | 68 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 803.80 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 980 | 179.55 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| BRENT TL+ | 127.85 | 0.00% | 0 | 0 | ||||||||||
| BRENT TL | 146.10 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 99.90 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.05. 05:41 návrh byl 60% sektorovka a nejen na bank (pavelpetr, Akcie KOMERČNÍ BANKA)
12.05. 05:28 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
12.05. 05:24 Jak to jde hoši? petrpavel (pavelpetr, Akcie ČEZ)
12.05. 03:07 Jak to jde hoši? (capitalism, Akcie ČEZ)
11.05. 16:44 Jak to jde hoši? (Mono, Akcie ČEZ)
11.05. 13:50 Jak to jde hoši? petrpavel (Stockman, Akcie ČEZ)
11.05. 12:27 jepičí život (kafe, Akcie ČEZ)
11.05. 11:58 Jak to jde hoši? (Mono, Akcie ČEZ)
11.05. 07:03 CPI FIM - válnice (wittig, Akcie ORCO Property Group)
11.05. 00:27 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
