Nejvyšší kurz, Burza Praha dne 16.10.2014
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 22.10.2014 21.10.2014 20.10.2014 17.10.2014 16.10.2014 |
| Přehled kurzů cenných papírů - 16.10.2014 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 000.00 | +1.20% | 20 547 748 | 2 063 | 9 990.00 | +0.57% | 1 471 250 | 148 | ||||||
| KOMERČNÍ BANKA | 4 551.00 | -1.92% | 365 680 459 | 79 812 | 4 585.20 | -1.87% | 3 285 441 | 715 | ||||||
| EB DAX TS7 | 2 872.00 | +1.23% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 679.00 | +0.41% | 0 | 0 | ||||||||||
| GOLD | 2 677.00 | +0.19% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 394.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
| DAX INDEX LONG | 2 344.00 | -1.43% | 34 725 | 15 | ||||||||||
| ROTX INDEX LONG | 2 122.00 | -2.88% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 290.00 | +0.55% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 217.00 | +2.35% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 050.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ BC3 | 1 044.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC1 | 1 026.00 | -1.44% | 256 500 | 250 | ||||||||||
| EB VIG BC1 | 1 026.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC2 | 1 019.00 | -0.78% | 357 650 | 350 | ||||||||||
| EB WTI BC3 | 1 001.00 | -1.28% | 0 | 0 | ||||||||||
| VIG | 947.00 | -1.24% | 9 529 167 | 10 073 | 938.00 | -2.26% | 277 558 | 295 | ||||||
| EB SIL BC1 | 876.90 | -0.34% | 0 | 0 | ||||||||||
| EB WTI BC4 | 875.00 | -1.40% | 0 | 0 | ||||||||||
| EB BMW BC1 | 871.10 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 822.00 | 0.00% | 0 | 0 | 824.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 803.80 | 0.00% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 754.90 | -0.41% | 0 | 0 | ||||||||||
| EB EGB BC1 | 747.70 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TS7 | 719.80 | -0.85% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 700.00 | 0.00% | 0 | 0 | 1 199.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS7 | 680.60 | +3.15% | 0 | 0 | ||||||||||
| EB EGB BC2 | 669.60 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 619.00 | -4.50% | 9 848 940 | 15 819 | 647.00 | -0.46% | 428 881 | 663 | ||||||
| S-BOX DIMAX | 607.30 | -2.21% | 0 | 0 | ||||||||||
| TMR | 586.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 572.80 | -2.54% | 459 381 118 | 794 665 | 579.60 | -1.41% | 9 937 627 | 17 163 | ||||||
| EB DAX IC1 | 556.60 | +6.10% | 18 035 | 32 | ||||||||||
| EB GLD TL8 | 513.30 | +1.66% | 0 | 0 | ||||||||||
| EB GLD TS6 | 507.00 | -1.32% | 0 | 0 | ||||||||||
| EB WTI TS8 | 466.70 | +4.62% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 464.10 | +0.72% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 459.80 | -3.75% | 226 271 990 | 492 338 | 465.30 | -2.04% | 10 119 330 | 21 989 | ||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CTX | 328.00 | -2.29% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 314.60 | 0.00% | 0 | 0 | ||||||||||
| RDX | 308.00 | 0.00% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 287.00 | -1.48% | 0 | 0 | ||||||||||
| CECEXT | 285.40 | -0.56% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 283.90 | -1.93% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 266.60 | +12.06% | 21 328 | 80 | ||||||||||
| KOMB TL 2300 | 263.80 | -6.35% | 7 914 | 30 | ||||||||||
| O2 C.R. | 260.00 | -5.11% | 51 080 649 | 194 373 | 263.20 | -3.24% | 2 947 807 | 11 199 | ||||||
| ERSTE TL 220 | 242.30 | -6.88% | 123 185 | 500 | ||||||||||
| INDUSTRY BASKET | 223.30 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 980 | 179.55 | 0.00% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 165.00 | -1.20% | 1 039 159 | 6 344 | 164.00 | -2.38% | 131 751 | 800 | ||||||
| O2 TS 540 | 153.55 | 0.00% | 0 | 0 | ||||||||||
| BRENT TL | 146.10 | 0.00% | 0 | 0 | ||||||||||
| BRENT TL+ | 127.85 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 126.95 | -0.55% | 5 856 313 | 46 588 | 124.30 | -2.05% | 214 596 | 1 720 | ||||||
| BRENT TS 151,07 | 124.25 | +3.71% | 0 | 0 | ||||||||||
| EB SIL TS6 | 123.30 | +1.73% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.05. 23:05 Nejchytřejší!! (Fištrón, Akcie ČEZ)
09.05. 22:28 Jak ma teroristicky Hamas jednat s proto (Mono, Akcie ČEZ)
09.05. 22:21 ČEZ (Mono, Akcie ČEZ)
09.05. 22:16 Nejchytřejší!! (Mono, Akcie ČEZ)
09.05. 22:15 ČEZ (pavelpetr, Akcie ČEZ)
09.05. 21:56 Jak ma teroristicky Hamas jednat s proto (Rup nepřih, Akcie ČEZ)
09.05. 21:10 Nejchytřejší!! (Fištrón, Akcie ČEZ)
09.05. 20:31 Jak ma teroristicky Hamas jednat s proto (Mono, Akcie ČEZ)
09.05. 20:28 ČEZ (Mono, Akcie ČEZ)
09.05. 20:24 Divi (Fištrón, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
