Nejnižší kurz, Burza Praha dne 16.10.2017
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 20.10.2017 19.10.2017 18.10.2017 17.10.2017 16.10.2017 |
| Přehled kurzů cenných papírů - 16.10.2017 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.00 | 0.00% | 18 000 | 18 000 | 1.00 | 0.00% | 0 | 0 | ||||||
| NOVA GE OPF2 REDS | 1.13 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.37 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.83 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TS02 | 6.20 | -16.78% | 0 | 0 | ||||||||||
| EB DBK TL02 | 8.25 | +0.61% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 8.31 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 8.70 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.60 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS08 | 9.75 | +8.33% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 11.40 | -1.30% | 0 | 0 | ||||||||||
| EB EURUSD TS01 | 12.10 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TL06 | 12.30 | +5.13% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 12.40 | +4.20% | 25 100 | 2 000 | ||||||||||
| EB IFX TL01 | 13.30 | +0.38% | 0 | 0 | ||||||||||
| EB DBK TS03 | 14.00 | -0.71% | 0 | 0 | ||||||||||
| EB VIG TL03 | 14.95 | -0.99% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 15.30 | +2.00% | 0 | 0 | ||||||||||
| EB CBK TL01 | 15.55 | +0.32% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 16.45 | -0.90% | 0 | 0 | ||||||||||
| EB SIL TS5 | 16.60 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL01 | 17.20 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 19.70 | +0.51% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 19.80 | 0.00% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 19.90 | 0.00% | 0 | 0 | ||||||||||
| EB MONET TL01 | 20.00 | +2.56% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 21.20 | +1.92% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 22.35 | +2.29% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 22.90 | +0.44% | 0 | 0 | ||||||||||
| EB EGB TL09 | 29.05 | -3.01% | 0 | 0 | ||||||||||
| EB RWE TL01 | 30.40 | +0.66% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 30.40 | -0.98% | 0 | 0 | ||||||||||
| EB RBI TL01 | 31.85 | -0.31% | 0 | 0 | ||||||||||
| EB VIG TL02 | 32.50 | -0.61% | 66 000 | 2 000 | ||||||||||
| EB EURCZK TS08 | 34.40 | +1.33% | 17 500 | 500 | ||||||||||
| EB KOM TS02 | 35.05 | -1.41% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 38.90 | +15.60% | 0 | 0 | ||||||||||
| EB LHA TL01 | 39.75 | +1.02% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TL01 | 41.75 | +3.34% | 0 | 0 | ||||||||||
| EB PX TL01 | 46.85 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 51.30 | -1.82% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 51.35 | +2.09% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 58.25 | -1.52% | 0 | 0 | ||||||||||
| EB EGB TL5 | 59.40 | -1.57% | 0 | 0 | ||||||||||
| EB OMV TL01 | 64.10 | +1.58% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 73.50 | -0.68% | 113 208 | 1 544 | 73.30 | -0.40% | 88 093 | 1 210 | ||||||
| MONETA MONEY BANK | 76.00 | +0.66% | 219 459 608 | 2 892 835 | 76.40 | +0.39% | 1 131 304 | 14 850 | ||||||
| EB VOW TS02 | 76.50 | -3.04% | 0 | 0 | ||||||||||
| EB BMW TL01 | 78.30 | +1.36% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 85.30 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TS6 | 90.60 | -3.51% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 353 275 000 | 32 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.05. 18:36 kdy jddeš pavliku na mozkovou prohlíku ? (Dycky čepi, Akcie ČEZ)
12.05. 16:30 Panylky (Mono, Akcie ČEZ)
12.05. 16:24 ČEZsko vs. komunistická Čína (Mono, Akcie ČEZ)
12.05. 11:38 Jak to jde hoši? (Mono, Akcie ČEZ)
12.05. 11:28 Jak to jde hoši? petrpavel (Mono, Akcie ČEZ)
12.05. 11:08 Jak to jde hoši? (Mono, Akcie ČEZ)
12.05. 05:41 návrh byl 60% sektorovka a nejen na bank (pavelpetr, Akcie KOMERČNÍ BANKA)
12.05. 05:28 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
12.05. 05:24 Jak to jde hoši? petrpavel (pavelpetr, Akcie ČEZ)
12.05. 03:07 Jak to jde hoši? (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
