Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.10.2017
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 20.10.2017 19.10.2017 18.10.2017 17.10.2017 16.10.2017 |
| Přehled kurzů cenných papírů - 16.10.2017 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB OMV TS02 | 6.20 | -16.78% | 0 | 0 | ||||||||||
| EB WTI TS11 | 135.55 | -13.00% | 20 003 | 145 | ||||||||||
| EB DAX TS11 | 102.50 | -5.57% | 0 | 0 | ||||||||||
| EB WTI TS09 | 511.30 | -3.69% | 0 | 0 | ||||||||||
| EB SIL TS6 | 90.60 | -3.51% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 193.50 | -3.08% | 0 | 0 | ||||||||||
| EB VOW TS02 | 76.50 | -3.04% | 0 | 0 | ||||||||||
| EB EGB TL09 | 29.05 | -3.01% | 0 | 0 | ||||||||||
| EB GLD TS7 | 361.30 | -2.88% | 0 | 0 | ||||||||||
| EB EGB TL7 | 51.30 | -1.82% | 0 | 0 | ||||||||||
| EB EGB TL5 | 59.40 | -1.57% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 521.00 | -1.55% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 58.25 | -1.52% | 0 | 0 | ||||||||||
| EB KOM TS02 | 35.05 | -1.41% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 11.40 | -1.30% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 738.70 | -1.26% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 424.00 | -1.25% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 622.00 | -1.04% | 0 | 0 | ||||||||||
| FORTUNA | 145.00 | -1.02% | 1 708 203 | 11 746 | 147.60 | +1.16% | 48 066 | 330 | ||||||
| EB VIG TL03 | 14.95 | -0.99% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 30.40 | -0.98% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 16.45 | -0.90% | 0 | 0 | ||||||||||
| EB ADIDAS BC02 | 977.70 | -0.81% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 944.80 | -0.81% | 56 883 464 | 60 082 | 949.50 | -0.68% | 627 308 | 661 | ||||||
| EB DAX TS7 | 1 077.00 | -0.74% | 0 | 0 | ||||||||||
| EB DBK TS03 | 14.00 | -0.71% | 0 | 0 | ||||||||||
| STOCK | 73.50 | -0.68% | 113 208 | 1 544 | 73.30 | -0.40% | 88 093 | 1 210 | ||||||
| CEZ TS 980 | 154.85 | -0.61% | 0 | 0 | ||||||||||
| EB VIG TL02 | 32.50 | -0.61% | 66 000 | 2 000 | ||||||||||
| CPI 5,10/21 | 106.50 | -0.47% | 640 615 | 600 000 | ||||||||||
| CEZ TS 1050 | 214.20 | -0.46% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 274.10 | -0.40% | 0 | 0 | ||||||||||
| PFNONWOVENS | 893.40 | -0.37% | 340 074 | 380 | 890.00 | -4.09% | 381 734 | 427 | ||||||
| EB RBI TL01 | 31.85 | -0.31% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 929.70 | -0.29% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 323.20 | -0.28% | 0 | 0 | ||||||||||
| O2 C.R. | 255.90 | -0.23% | 33 778 534 | 129 193 | 260.00 | -0.57% | 870 631 | 3 322 | ||||||
| VIG | 644.50 | -0.23% | 2 340 411 | 3 628 | 644.00 | -0.58% | 98 452 | 153 | ||||||
| EB LHA BC01 | 1 054.00 | -0.19% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 355.00 | -0.18% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 980.80 | -0.12% | 111 858 221 | 114 648 | 982.00 | +0.35% | 606 039 | 620 | ||||||
| CTX | 362.20 | -0.08% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 667.00 | -0.07% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 526.00 | -0.01% | 16 111 092 | 972 | 16 560.00 | 0.00% | 0 | 0 | ||||||
| BUDĚJOVICKÁ IFPZK | 10 527.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 114.00 | 0.00% | 53 922 | 473 | 112.00 | 0.00% | 0 | 0 | ||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 965.50 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 112.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 109.50 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.05. 18:36 kdy jddeš pavliku na mozkovou prohlíku ? (Dycky čepi, Akcie ČEZ)
12.05. 16:30 Panylky (Mono, Akcie ČEZ)
12.05. 16:24 ČEZsko vs. komunistická Čína (Mono, Akcie ČEZ)
12.05. 11:38 Jak to jde hoši? (Mono, Akcie ČEZ)
12.05. 11:28 Jak to jde hoši? petrpavel (Mono, Akcie ČEZ)
12.05. 11:08 Jak to jde hoši? (Mono, Akcie ČEZ)
12.05. 05:41 návrh byl 60% sektorovka a nejen na bank (pavelpetr, Akcie KOMERČNÍ BANKA)
12.05. 05:28 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
12.05. 05:24 Jak to jde hoši? petrpavel (pavelpetr, Akcie ČEZ)
12.05. 03:07 Jak to jde hoši? (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
