Nejnižší kurz, Burza Praha dne 16.10.2018
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.10.2018 19.10.2018 18.10.2018 17.10.2018 16.10.2018 |
| Přehled kurzů cenných papírů - 16.10.2018 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.89 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.02 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
| TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL01 | 3.67 | +7.62% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 5.62 | -1.40% | 0 | 0 | ||||||||||
| EB CBK TL01 | 7.33 | +2.52% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 9.20 | -2.75% | 442 | 48 | ||||||||||
| EB O2 TL02 | 9.92 | -1.00% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.76 | -0.92% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 11.62 | +5.35% | 0 | 0 | ||||||||||
| EB VIG TL03 | 12.59 | +2.78% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 12.94 | -12.57% | 0 | 0 | ||||||||||
| EB KOM TL07 | 13.36 | +3.25% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 14.12 | -1.12% | 0 | 0 | ||||||||||
| EB CBK TS03 | 15.42 | -1.15% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 16.27 | +0.62% | 48 360 | 3 000 | ||||||||||
| EB BMW TL02 | 19.28 | +5.07% | 5 694 | 300 | ||||||||||
| EB INFINEON TS02 | 20.08 | -8.27% | 0 | 0 | ||||||||||
| EB KOM TS03 | 21.12 | -2.00% | 0 | 0 | ||||||||||
| EB RBI TL01 | 23.41 | +8.58% | 0 | 0 | ||||||||||
| EB RWE TL01 | 23.79 | +0.93% | 0 | 0 | ||||||||||
| EB LHA TL01 | 23.94 | +2.92% | 0 | 0 | ||||||||||
| EB DBK TS03 | 24.90 | -0.99% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 25.82 | +7.72% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 26.56 | +0.72% | 0 | 0 | ||||||||||
| EB MONET TL01 | 26.59 | +2.19% | 13 285 | 500 | ||||||||||
| JUVENTUS F.C. | 26.80 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS02 | 27.17 | -6.25% | 0 | 0 | ||||||||||
| EB EGB TS09 | 27.96 | -5.57% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 29.34 | -0.37% | 0 | 0 | ||||||||||
| EB VIG TL02 | 30.68 | +1.19% | 0 | 0 | ||||||||||
| EB EGB TL09 | 31.28 | +5.71% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 31.32 | +0.32% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 34.66 | +0.29% | 0 | 0 | ||||||||||
| EB SIL TL07 | 40.21 | +0.70% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 49.80 | -0.62% | 0 | 0 | ||||||||||
| EB BMW TL01 | 51.47 | +1.88% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 54.17 | +3.24% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 54.48 | -7.24% | 0 | 0 | ||||||||||
| EB OMV TL01 | 57.61 | -1.66% | 0 | 0 | ||||||||||
| STOCK | 59.20 | +0.17% | 1 208 145 | 20 124 | 59.50 | -0.66% | 172 640 | 2 890 | ||||||
| EB USDCZK TS10 | 59.83 | -0.52% | 0 | 0 | ||||||||||
| EB SAP TL01 | 61.81 | +12.04% | 0 | 0 | ||||||||||
| EB EGB TL5 | 62.50 | +2.80% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TS02 | 70.49 | -1.70% | 0 | 0 | ||||||||||
| EB BMW TS02 | 71.88 | -1.20% | 0 | 0 | ||||||||||
| EB VOW TL02 | 76.24 | +13.45% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 77.50 | +0.91% | 79 869 411 | 1 035 052 | 77.90 | +0.51% | 3 665 412 | 47 255 | ||||||
| CETV | 78.40 | -0.13% | 7 014 254 | 89 736 | 78.40 | -0.13% | 186 786 | 2 373 | ||||||
| RCB BZ MONET 100 | 81.55 | -0.81% | 0 | 0 | ||||||||||
| AVAST | 85.50 | +0.59% | 4 183 916 | 48 641 | 86.50 | +0.58% | 307 893 | 3 545 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 22:27 Dukovany 5 nevypadají reálně (mendrit, Akcie ČEZ)
19.05. 19:41 Daň žije (rzc, Akcie KOMERČNÍ BANKA)
19.05. 16:52 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
19.05. 16:48 MONO-Komo (Filda, Akcie ČEZ)
19.05. 16:12 Hampl (zoubek, Akcie ČEZ)
19.05. 15:56 Dukovany 5 nevypadají reálně (zoubek, Akcie ČEZ)
19.05. 14:45 Dukovany 5 nevypadají reálně (On the roa, Akcie ČEZ)
19.05. 14:40 Hampl (On the roa, Akcie ČEZ)
19.05. 08:40 Daň žije (Bizon, Akcie KOMERČNÍ BANKA)
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
