Největší objemy, Burza Praha dne 16.10.2018
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
22.10.2018 19.10.2018 18.10.2018 17.10.2018 16.10.2018 |
Přehled kurzů cenných papírů - 16.10.2018 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 554.00 | +0.27% | 305 665 686 | 557 224 | 553.50 | -0.36% | 6 695 533 | 12 214 | ||||||
ERSTE GROUP BANK A | 953.20 | +1.62% | 135 916 851 | 143 402 | 949.80 | +1.56% | 2 621 848 | 2 775 | ||||||
KOMERČNÍ BANKA | 903.50 | +0.89% | 83 958 205 | 93 314 | 905.00 | +0.56% | 357 285 | 397 | ||||||
MONETA MONEY BANK | 77.50 | +0.91% | 79 869 411 | 1 035 052 | 77.90 | +0.51% | 3 665 412 | 47 255 | ||||||
ALPHA QUEST 4,5/21 | 100.20 | +0.07% | 36 365 000 | 350 | ||||||||||
PHILIP MORRIS ČR A | 14 540.00 | -0.55% | 35 783 580 | 2 446 | 14 700.00 | 0.00% | 1 409 940 | 96 | ||||||
JTSEC 5,00/23 | 100.00 | 0.00% | 18 005 000 | 6 | ||||||||||
O2 C.R. | 250.00 | 0.00% | 17 438 110 | 69 711 | 252.50 | -0.20% | 300 044 | 1 190 | ||||||
CETV | 78.40 | -0.13% | 7 014 254 | 89 736 | 78.40 | -0.13% | 186 786 | 2 373 | ||||||
KOFOLA CS | 300.00 | -1.32% | 6 452 428 | 21 439 | 301.00 | -1.63% | 1 043 256 | 3 466 | ||||||
JTEF CZKII 5,25/25 | 100.00 | 0.00% | 6 030 625 | 2 | ||||||||||
CPI IV 4,65/22 | 107.00 | 0.00% | 4 980 704 | 4 665 000 | ||||||||||
AVAST | 85.50 | +0.59% | 4 183 916 | 48 641 | 86.50 | +0.58% | 307 893 | 3 545 | ||||||
AQUILA RAF 5,00/23 | 100.00 | 0.00% | 2 592 183 | 258 | ||||||||||
PPF FIN.H. VAR/27 | 100.00 | 0.00% | 1 556 250 | 15 | ||||||||||
STOCK | 59.20 | +0.17% | 1 208 145 | 20 124 | 59.50 | -0.66% | 172 640 | 2 890 | ||||||
VIG | 617.00 | -0.08% | 702 325 | 1 138 | 620.00 | +0.81% | 475 675 | 775 | ||||||
CPI V 4,85/42 | 108.71 | +0.38% | 602 054 | 550 000 | ||||||||||
EPH 3,50/20 | 100.00 | -1.96% | 516 396 | 510 | ||||||||||
PFNONWOVENS | 910.00 | +2.02% | 330 312 | 364 | 898.00 | +0.22% | 2 694 | 3 | ||||||
TMR | 780.00 | 0.00% | 50 700 | 65 | ||||||||||
EB CEZ TL10 | 16.27 | +0.62% | 48 360 | 3 000 | ||||||||||
EB MONET TL01 | 26.59 | +2.19% | 13 285 | 500 | ||||||||||
VOLVO | 339.60 | -8.34% | 11 896 | 35 | ||||||||||
EB BMW TL02 | 19.28 | +5.07% | 5 694 | 300 | ||||||||||
SKANSKA | 400.00 | -1.79% | 4 000 | 10 | ||||||||||
SHELL | 745.00 | +0.08% | 1 490 | 2 | ||||||||||
DEUTSCHE TELEKOM | 370.00 | -1.60% | 740 | 2 | 357.50 | +0.59% | 71 470 | 200 | ||||||
PHOTON ENERGY | 9.20 | -2.75% | 442 | 48 | ||||||||||
EB DAX TS7 | 1 258.57 | -3.59% | 0 | 0 | ||||||||||
EB DAX TS12 | 690.57 | -6.40% | 0 | 0 | ||||||||||
EB DAX TL8 | 873.46 | +5.85% | 0 | 0 | ||||||||||
EB DAX TL12 | 282.79 | +20.38% | 0 | 0 | ||||||||||
EB DAX TL11 | 734.99 | +7.01% | 0 | 0 | ||||||||||
EB DAI TS02 | 70.49 | -1.70% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.76 | -0.92% | 0 | 0 | ||||||||||
EB CEZ TL09 | 34.66 | +0.29% | 0 | 0 | ||||||||||
EB CEZ TL08 | 31.32 | +0.32% | 0 | 0 | ||||||||||
EB CBK TS03 | 15.42 | -1.15% | 0 | 0 | ||||||||||
EB CBK TL01 | 7.33 | +2.52% | 0 | 0 | ||||||||||
EB BMW TS02 | 71.88 | -1.20% | 0 | 0 | ||||||||||
EB BMW TL01 | 51.47 | +1.88% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 208.17 | +6.12% | 0 | 0 | ||||||||||
E4U | 110.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||||
E.ON | 222.50 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 243.60 | 0.00% | 0 | 0 | 250.00 | -5.66% | 14 980 | 60 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 376.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 104.50 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
19.05. 22:27 Dukovany 5 nevypadají reálně (mendrit, Akcie ČEZ)
19.05. 19:41 Daň žije (rzc, Akcie KOMERČNÍ BANKA)
19.05. 16:52 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
19.05. 16:48 MONO-Komo (Filda, Akcie ČEZ)
19.05. 16:12 Hampl (zoubek, Akcie ČEZ)
19.05. 15:56 Dukovany 5 nevypadají reálně (zoubek, Akcie ČEZ)
19.05. 14:45 Dukovany 5 nevypadají reálně (On the roa, Akcie ČEZ)
19.05. 14:40 Hampl (On the roa, Akcie ČEZ)
19.05. 08:40 Daň žije (Bizon, Akcie KOMERČNÍ BANKA)
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky