Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.11.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.11.2017 21.11.2017 20.11.2017 16.11.2017 15.11.2017 |
| Přehled kurzů cenných papírů - 16.11.2017 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VOW TS02 | 37.05 | -29.16% | 0 | 0 | ||||||||||
| EB DBK TS03 | 8.20 | -11.83% | 0 | 0 | ||||||||||
| EB EGB TS08 | 8.15 | -8.94% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 8.27 | -7.49% | 26 675 | 3 212 | ||||||||||
| EB RWE TL01 | 27.30 | -6.51% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 8.30 | -5.14% | 0 | 0 | ||||||||||
| CEZ TS 980 | 122.30 | -4.86% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 181.55 | -3.33% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 052.00 | -3.31% | 104 700 | 100 | ||||||||||
| EB CEZ TS5 | 13.35 | -3.26% | 0 | 0 | ||||||||||
| EB MONET TL01 | 21.75 | -2.03% | 0 | 0 | ||||||||||
| EB SIL TS6 | 96.50 | -1.78% | 0 | 0 | ||||||||||
| STOCK | 71.50 | -1.38% | 1 049 958 | 14 500 | 72.00 | -1.36% | 150 097 | 2 060 | ||||||
| EB ADIDAS TL01 | 172.25 | -1.15% | 0 | 0 | ||||||||||
| EB WTI TS09 | 441.10 | -0.97% | 0 | 0 | ||||||||||
| CETV | 97.50 | -0.71% | 2 548 637 | 26 099 | 97.90 | +0.10% | 69 920 | 716 | ||||||
| MONETA MONEY BANK | 77.65 | -0.70% | 42 532 229 | 544 794 | 77.90 | -0.38% | 1 177 407 | 15 005 | ||||||
| EB VIG TL03 | 15.30 | -0.65% | 0 | 0 | ||||||||||
| EB VIG TL02 | 32.75 | -0.61% | 0 | 0 | ||||||||||
| EB GLD TL9 | 503.90 | -0.59% | 0 | 0 | ||||||||||
| EB ADIDAS BC02 | 951.90 | -0.55% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 451.00 | -0.41% | 0 | 0 | ||||||||||
| EB LHA BC01 | 1 046.00 | -0.38% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 407.00 | -0.35% | 0 | 0 | ||||||||||
| EB OMV TL01 | 61.10 | -0.33% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 347.00 | -0.30% | 0 | 0 | ||||||||||
| VIG | 644.10 | -0.29% | 2 697 776 | 4 176 | 646.00 | 0.00% | 40 635 | 63 | ||||||
| PFNONWOVENS | 818.00 | -0.27% | 1 618 488 | 1 975 | 819.00 | +0.12% | 168 660 | 205 | ||||||
| EB USDCZK TS09 | 58.65 | -0.26% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 543.00 | -0.26% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 903.00 | -0.23% | 123 639 402 | 136 482 | 911.40 | +0.20% | 4 573 042 | 5 026 | ||||||
| EB USDCZK TS10 | 68.70 | -0.22% | 0 | 0 | ||||||||||
| EB MONET BC01 | 1 037.00 | -0.19% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 308.50 | -0.19% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 296.00 | -0.15% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 345.30 | -0.14% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 786.00 | -0.11% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 259.50 | -0.08% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 10 527.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 112.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 395.10 | 0.00% | 0 | 0 | ||||||||||
| E4U | 113.90 | 0.00% | 0 | 0 | 115.90 | 0.00% | 0 | 0 | ||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 965.50 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 110.00 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 107.50 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 91 053 708 | 85 000 000 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 110.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 1,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 08:40 Daň žije (Bizon, Akcie KOMERČNÍ BANKA)
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
18.05. 23:50 Dukovany 5 nevypadají reálně (pavelpetr, Akcie ČEZ)
18.05. 23:32 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 23:30 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 21:03 Hampl (On the roa, Akcie ČEZ)
18.05. 20:57 Hampl (On the roa, Akcie ČEZ)
18.05. 20:41 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:40 Hampl (On the roa, Akcie ČEZ)
18.05. 20:39 Hampl (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
