Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.12.1997
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 22.12.1997 19.12.1997 18.12.1997 17.12.1997 16.12.1997 |
| Přehled kurzů cenných papírů - 16.12.1997 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OLŠANSKÉ PAPÍRNY | 36.00 | +0.41% | 108 | 3 | 36.90 | -4.89% | 849 | 23 | ||||||
| BIŽUTERIE ČS.MINC | 180.00 | -0.27% | 180 | 1 | 0.00% | 0 | ||||||||
| KOLI HOLD. N.MĚSTO | 48.19 | +4.98% | 289 | 6 | 47.00 | +6.33% | 705 | 15 | ||||||
| PRECHEZA | 85.00 | 0.00% | 510 | 6 | 81.10 | +1.47% | 823 | 10 | ||||||
| SOLO | 75.00 | -2.24% | 525 | 7 | 54.10 | -9.83% | 271 | 5 | ||||||
| VULKAN | 196.00 | 0.00% | 784 | 4 | 205.00 | -7.65% | 1 224 | 6 | ||||||
| JITONA | 40.00 | 0.00% | 800 | 20 | 47.00 | +2.79% | 658 | 14 | ||||||
| JANKA | 76.20 | +2.21% | 1 067 | 14 | 93.00 | +5.68% | 651 | 7 | ||||||
| OBCHODNÍ SLADOVNY | 379.00 | +4.98% | 1 137 | 3 | 386.00 | +4.22% | 6 600 | 17 | ||||||
| SELLIER & BELLOT | 190.00 | -5.00% | 1 140 | 6 | 198.50 | +0.74% | 20 199 | 101 | ||||||
| PIVOVAR V.POPOVICE | 398.00 | +0.25% | 1 194 | 3 | 400.00 | +0.01% | 12 001 | 30 | ||||||
| APOLLÓN HOLDING | 21.00 | 0.00% | 1 218 | 58 | 21.00 | -3.66% | 10 626 | 506 | ||||||
| MORAV.CHEMIC. ZÁV. | 210.00 | +2.43% | 1 260 | 6 | 210.00 | +0.19% | 18 725 | 87 | ||||||
| VÁLCOVNY PLECHU | 134.00 | -1.16% | 1 340 | 10 | 141.00 | +8.17% | 55 324 | 398 | ||||||
| MSA | 236.00 | +1.28% | 1 652 | 7 | 253.00 | +0.78% | 4 301 | 17 | ||||||
| SIGMA LUTÍN | 33.30 | 0.00% | 1 665 | 50 | 32.00 | +7.48% | 5 286 | 141 | ||||||
| ČMD | 77.77 | +0.09% | 1 789 | 23 | 75.80 | +0.31% | 9 711 | 129 | ||||||
| ENERGOMONTÁŽE LIB. | 179.16 | -4.99% | 1 792 | 10 | +4.87% | 0 | ||||||||
| KRUŠNOH.STROJ.MOST | 37.04 | +4.98% | 1 852 | 50 | 34.00 | -3.53% | 5 406 | 161 | ||||||
| INGSTAV BRNO | 200.00 | 0.00% | 2 000 | 10 | +2.05% | 0 | ||||||||
| AERO HOLDING | 59.85 | +5.00% | 2 035 | 34 | 56.00 | -2.73% | 39 820 | 709 | ||||||
| ZBROJOVKA BRNO | 54.10 | -3.39% | 2 218 | 41 | 52.60 | -7.71% | 2 104 | 41 | ||||||
| SM VOD.A KAN.OVA | 97.85 | -5.00% | 2 251 | 23 | +4.72% | 0 | ||||||||
| TEPLÁRNA PÍSEK | 241.00 | +4.78% | 2 410 | 10 | +4.99% | 0 | ||||||||
| MORSLEZS. PIVOVARY | 34.22 | -4.99% | 2 430 | 71 | 36.10 | +0.13% | 23 038 | 639 | ||||||
| SLEZAN FRÝDEK-MÍS. | 71.66 | +4.99% | 2 436 | 34 | -3.26% | 0 | ||||||||
| ADAMOVSKÉ STROJ. | 135.38 | -4.99% | 2 437 | 18 | 150.00 | +3.44% | 1 800 | 12 | ||||||
| TREND V.I.F. PRAHA | 55.72 | -0.33% | 2 507 | 45 | 50.50 | +0.42% | 39 052 | 720 | ||||||
| ČZ STRAKONICE | 59.38 | -4.99% | 2 553 | 43 | 58.00 | -6.93% | 23 859 | 404 | ||||||
| ČESKÉ PŘÍSTAVY | 175.00 | 0.00% | 2 625 | 15 | 170.00 | +7.12% | 3 060 | 18 | ||||||
| MOTOKOV PRAHA | 116.50 | -4.79% | 2 796 | 24 | 97.00 | -6.02% | 485 | 5 | ||||||
| GAMA | 302.00 | +0.66% | 3 020 | 10 | 0.00% | 0 | ||||||||
| KARLOVAR. MIN.VODY | 1 565.00 | -4.39% | 3 130 | 2 | 1 639.00 | +0.07% | 3 278 | 2 | ||||||
| ČNIMF | 99.30 | -4.97% | 3 178 | 32 | ||||||||||
| ZVVZ | 319.00 | -0.31% | 3 190 | 10 | 266.00 | -4.92% | 532 | 2 | ||||||
| VOJENSKÉ STAV.PHA | 220.00 | 0.00% | 3 300 | 15 | 190.10 | +9.25% | 570 | 3 | ||||||
| MOTORPAL | 132.71 | -4.99% | 3 450 | 26 | 175.00 | -7.74% | 13 602 | 82 | ||||||
| HOTEL FORUM PRAHA | 143.11 | +4.99% | 3 721 | 26 | 138.00 | -0.18% | 5 474 | 40 | ||||||
| PRAZSKE SLUZBY | 99.10 | +0.50% | 3 766 | 38 | 93.60 | -2.59% | 16 263 | 173 | ||||||
| BOHEMIA VENTURE | 206.00 | -2.36% | 4 326 | 21 | 200.00 | -1.34% | 45 820 | 221 | ||||||
| VLNAP | 28.00 | 0.00% | 4 704 | 168 | 25.40 | -5.55% | 765 | 30 | ||||||
| JČ PLYNÁRENSKÁ | 2 365.00 | 0.00% | 4 730 | 2 | -1.49% | 0 | ||||||||
| ŠKODA LIAZ | 62.86 | -4.98% | 5 092 | 81 | 66.00 | 0.00% | 2 970 | 45 | ||||||
| ZČ ENERGETIKA | 1 748.00 | -0.11% | 5 244 | 3 | 1 735.00 | +3.89% | 10 410 | 6 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 486.00 | 0.00% | 5 346 | 11 | +3.78% | 0 | ||||||||
| ERGON | 540.00 | 0.00% | 5 400 | 10 | 516.10 | +0.20% | 5 161 | 10 | ||||||
| VERTEX | 2 700.00 | -3.32% | 5 400 | 2 | 2 793.00 | +8.08% | 21 958 | 8 | ||||||
| K-T-V INVEST | 1 955.00 | +2.89% | 5 865 | 3 | 1 960.00 | +0.27% | 23 522 | 12 | ||||||
| NKT CABLES | 660.00 | +1.53% | 5 940 | 9 | 620.00 | +2.78% | 14 599 | 23 | ||||||
| TRANSPORTA CHRUDIM | 44.10 | +5.00% | 6 174 | 140 | 45.00 | -16.25% | 8 660 | 188 | ||||||
| SVIT ZLÍN | 26.94 | +4.98% | 6 358 | 236 | 27.10 | -1.04% | 2 837 | 103 | ||||||
| IF ENERGETIKY | 701.00 | -0.14% | 7 010 | 10 | 670.00 | -1.55% | 9 940 | 15 | ||||||
| ARMABETON PRAHA | 100.00 | -3.84% | 7 400 | 74 | 100.00 | -0.91% | 2 180 | 22 | ||||||
| XAVEROV | 66.00 | -4.34% | 8 052 | 122 | 63.00 | +2.33% | 4 539 | 72 | ||||||
| SPOLEK CH.HUT.VÝR. | 91.00 | +0.41% | 9 100 | 100 | 90.00 | -0.33% | 8 168 | 91 | ||||||
| LOKOMOTIVKA PRAHA | 25.99 | -4.97% | 9 330 | 359 | 27.10 | -3.12% | 13 505 | 500 | ||||||
| SAZKA 12,7/01 | 95.94 | +4.99% | 10 381 | 1 | 0.00% | 0 | ||||||||
| SETUZA | 700.00 | -4.89% | 10 500 | 15 | 677.60 | -8.53% | 18 544 | 27 | ||||||
| SPT TELCOM 12,5/99 | 99.63 | +4.99% | 10 512 | 1 | 0.00% | 0 | ||||||||
| OKD 14,5/99 | 104.00 | +3.74% | 10 646 | 1 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.05. 03:07 Jak to jde hoši? (capitalism, Akcie ČEZ)
11.05. 16:44 Jak to jde hoši? (Mono, Akcie ČEZ)
11.05. 13:50 Jak to jde hoši? petrpavel (Stockman, Akcie ČEZ)
11.05. 12:27 jepičí život (kafe, Akcie ČEZ)
11.05. 11:58 Jak to jde hoši? (Mono, Akcie ČEZ)
11.05. 07:03 CPI FIM - válnice (wittig, Akcie ORCO Property Group)
11.05. 00:27 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
10.05. 23:41 Jak to jde hoši? (capitalism, Akcie ČEZ)
10.05. 22:59 ČEZsko vs. komunistická Čína (pavelpetr, Akcie ČEZ)
10.05. 21:52 Jak to jde hoši? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
