Nejvyšší kurz, Burza Praha dne 16.12.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.12.2009 21.12.2009 18.12.2009 17.12.2009 16.12.2009 |
| Přehled kurzů cenných papírů - 16.12.2009 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 309.00 | -0.25% | 12 907 784 | 1 545 | 8 260.00 | +0.49% | 339 559 | 41 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 990.00 | 0.00% | 0 | 0 | 7 000.00 | 0.00% | 14 000 | 2 | ||||||
| EUROPA BONUS CZK | 6 270.00 | +1.87% | 0 | 0 | 6 158.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 551.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 397.90 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 870.00 | +1.84% | 195 719 975 | 50 529 | 3 867.00 | +2.03% | 1 666 282 | 432 | ||||||
| CHINA BONUS III | 2 297.00 | -1.37% | 0 | 0 | ||||||||||
| GOLD | 2 052.00 | +1.23% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 860.00 | -1.06% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 793.00 | +3.16% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 790.00 | -2.13% | 91 900 | 50 | ||||||||||
| CECE BONUS III | 1 713.00 | +1.78% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 546.00 | +1.98% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 365.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
| CSS INDEX CERT | 1 155.00 | +0.43% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 150.00 | -0.43% | 78 446 750 | 71 315 | 866.80 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
| NWR TL 50 | 1 117.00 | +3.81% | 0 | 0 | ||||||||||
| PX FUT DEC09 | 1 116.00 | +1.36% | 1 556 400 | 14 | ||||||||||
| PX FUT MAR10 | 1 109.00 | -0.27% | 222 600 | 2 | ||||||||||
| TOP ČESKÝ BON CZ | 1 027.00 | +0.69% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 991.10 | +1.75% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 984.00 | +2.86% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 957.60 | +0.10% | 0 | 0 | ||||||||||
| VIG | 922.10 | -0.42% | 2 960 539 | 3 200 | 932.00 | +0.21% | 44 736 | 48 | ||||||
| GOLD INDEX SHORT | 877.80 | -1.71% | 0 | 0 | ||||||||||
| CEZ FUT MAR10 | 865.10 | +1.17% | 0 | 0 | ||||||||||
| CEZ FUT DEC09 | 865.10 | +0.58% | 0 | 0 | ||||||||||
| ČEZ | 861.50 | +1.95% | 582 888 368 | 681 650 | 856.50 | +1.11% | 9 636 120 | 11 280 | ||||||
| ROTX TL 3700 | 833.20 | +7.04% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 436.70 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 763.20 | +1.71% | 0 | 0 | ||||||||||
| ERBA FUT MAR10 | 715.10 | +4.00% | 141 000 | 2 | ||||||||||
| ERBA FUT DEC09 | 713.60 | +3.33% | 632 400 | 9 | ||||||||||
| ERSTE GROUP BANK A | 711.00 | +3.00% | 224 570 327 | 320 414 | 711.00 | +2.27% | 4 612 715 | 6 616 | ||||||
| S-BOX DIMAX | 708.20 | +0.11% | 0 | 0 | ||||||||||
| PX TL 450 | 676.40 | +3.33% | 0 | 0 | ||||||||||
| TOMA | 570.00 | 0.00% | 0 | 0 | 589.90 | +9.22% | 5 899 | 10 | ||||||
| CEZ TL 340 | 548.30 | +2.09% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 680.00 | 0.00% | 0 | 0 | ||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| CECE VB-AFT | 472.70 | +1.92% | 0 | 0 | ||||||||||
| HTX TL 1800 | 462.10 | +1.69% | 0 | 0 | ||||||||||
| CTX | 450.20 | +1.67% | 0 | 0 | ||||||||||
| CETV | 437.00 | -1.80% | 34 123 430 | 77 966 | 436.20 | -1.85% | 1 328 875 | 3 038 | ||||||
| PFNONWOVENS | 424.00 | -1.40% | 6 486 419 | 15 127 | 420.00 | -2.23% | 73 275 | 173 | ||||||
| O2 C.R. | 419.10 | +0.14% | 280 900 912 | 670 585 | 422.90 | +0.76% | 4 594 291 | 10 948 | ||||||
| CEETX BON 1950 CAP | 372.50 | +1.25% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 367.50 | +0.35% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEETX INDEX LONG | 362.10 | +1.15% | 0 | 0 | ||||||||||
| RDX | 334.80 | +4.72% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 330.90 | +0.24% | 0 | 0 | ||||||||||
| ECM | 308.60 | -0.26% | 12 792 | 42 | 305.00 | -1.92% | 7 625 | 25 | ||||||
| SETX INDEX LONG | 305.30 | +0.56% | 0 | 0 | ||||||||||
| CECEXT | 301.90 | +1.68% | 0 | 0 | ||||||||||
| KB DISC 2900 CAP | 264.50 | +0.88% | 0 | 0 | ||||||||||
| KB TL 1300 | 259.60 | +4.09% | 0 | 0 | ||||||||||
| O2 TL 200 | 222.60 | +0.77% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 220.60 | +2.89% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
18.05. 23:50 Dukovany 5 nevypadají reálně (pavelpetr, Akcie ČEZ)
18.05. 23:32 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 23:30 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 21:03 Hampl (On the roa, Akcie ČEZ)
18.05. 20:57 Hampl (On the roa, Akcie ČEZ)
18.05. 20:41 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:40 Hampl (On the roa, Akcie ČEZ)
18.05. 20:39 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:38 Hampl (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
