Nejvyšší kurz, Burza Praha dne 16.12.2014
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.12.2014 19.12.2014 18.12.2014 17.12.2014 16.12.2014 |
| Přehled kurzů cenných papírů - 16.12.2014 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 202.00 | -1.56% | 20 404 818 | 1 981 | 10 300.00 | -0.77% | 1 488 848 | 144 | ||||||
| KOMERČNÍ BANKA | 4 695.00 | -3.20% | 347 733 050 | 73 024 | 4 776.00 | -2.13% | 7 559 496 | 1 574 | ||||||
| GOLD | 2 691.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 644.00 | -1.75% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 605.00 | +1.56% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 598.00 | -1.10% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 560.00 | -1.54% | 79 360 | 31 | ||||||
| ROTX INDEX LONG | 2 134.00 | -1.70% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 740.00 | +3.51% | 10 464 | 6 | ||||||||||
| GOLD TURBO LONG | 1 259.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 236.00 | +2.91% | 0 | 0 | ||||||||||
| EB KOM BC1 | 1 069.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 060.00 | -1.85% | 42 800 | 40 | 1 099.00 | +0.91% | 0 | 0 | ||||||
| EB CEZ BC3 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC2 | 1 034.00 | 0.00% | 0 | 0 | ||||||||||
| EB VIG BC2 | 1 020.00 | -1.26% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 019.00 | +3.69% | 0 | 0 | ||||||||||
| VIG | 1 018.00 | -0.97% | 9 880 271 | 9 772 | 1 010.00 | -1.39% | 55 591 | 55 | ||||||
| EB BMW BC1 | 936.20 | -3.53% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 825.20 | -1.35% | 9 658 | 12 | ||||||||||
| EB SIL BC1 | 823.60 | -6.08% | 0 | 0 | ||||||||||
| TOMA | 822.00 | 0.00% | 0 | 0 | 859.10 | 0.00% | 0 | 0 | ||||||
| EB GLD TS7 | 811.60 | +3.80% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 802.00 | 0.00% | 0 | 0 | 1 080.00 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 789.20 | 0.00% | 0 | 0 | ||||||||||
| EB WTI BC3 | 723.10 | -3.77% | 0 | 0 | ||||||||||
| EB DAX TS8 | 642.40 | +5.99% | 0 | 0 | ||||||||||
| EB WTI BC4 | 639.80 | -3.91% | 0 | 0 | ||||||||||
| PFNONWOVENS | 635.00 | +0.79% | 5 396 284 | 8 490 | 639.90 | +0.77% | 462 551 | 730 | ||||||
| S-BOX DIMAX | 601.50 | -3.76% | 0 | 0 | ||||||||||
| EB GLD TS6 | 595.40 | +5.44% | 0 | 0 | ||||||||||
| TMR | 590.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 589.40 | -2.61% | 262 427 396 | 441 891 | 597.30 | -0.45% | 8 274 182 | 13 913 | ||||||
| EB GLD TL9 | 568.70 | -6.12% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 529.00 | -1.21% | 260 137 941 | 497 549 | 537.00 | +0.66% | 17 871 423 | 34 027 | ||||||
| EB DAX TL8 | 525.10 | -6.15% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 440.80 | +0.14% | 0 | 0 | ||||||||||
| EB GLD TL8 | 418.10 | -7.99% | 0 | 0 | ||||||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CTX | 344.00 | -2.16% | 0 | 0 | ||||||||||
| EB DAX TL9 | 317.90 | -9.84% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 311.00 | -2.78% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 305.40 | -5.01% | 0 | 0 | ||||||||||
| EB DAX IC1 | 296.40 | +13.74% | 93 765 | 290 | ||||||||||
| CEETX INDEX LONG | 286.50 | -2.78% | 0 | 0 | ||||||||||
| CECEXT | 278.30 | -3.07% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 272.30 | -5.58% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 271.90 | -1.09% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 249.80 | +6.57% | 0 | 0 | ||||||||||
| O2 C.R. | 247.60 | -1.00% | 54 383 852 | 220 080 | 246.50 | -1.99% | 1 056 612 | 4 273 | ||||||
| INDUSTRY BASKET | 230.80 | -2.12% | 0 | 0 | ||||||||||
| RDX | 217.00 | 0.00% | 0 | 0 | ||||||||||
| O2 TS 540 | 191.90 | +1.32% | 0 | 0 | ||||||||||
| CEZ TS 980 | 186.00 | +9.06% | 306 285 | 1 700 | ||||||||||
| BRENT TS 151,07 | 182.25 | +2.53% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 172.00 | +1.18% | 1 010 693 | 5 901 | 171.50 | -0.58% | 76 895 | 450 | ||||||
| EB SIL TS6 | 155.30 | +15.16% | 0 | 0 | ||||||||||
| O2 TS 500 | 154.80 | +1.61% | 46 125 | 300 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
18.05. 23:50 Dukovany 5 nevypadají reálně (pavelpetr, Akcie ČEZ)
18.05. 23:32 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 23:30 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 21:03 Hampl (On the roa, Akcie ČEZ)
18.05. 20:57 Hampl (On the roa, Akcie ČEZ)
18.05. 20:41 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:40 Hampl (On the roa, Akcie ČEZ)
18.05. 20:39 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:38 Hampl (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
