Největší počet převedených cenných papírů, Burza Praha dne 16.2.2018
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.2.2018 21.2.2018 20.2.2018 19.2.2018 16.2.2018 |
| Přehled kurzů cenných papírů - 16.2.2018 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI V 4,85/42 | 110.50 | 0.00% | 1 657 096 | 1 500 000 | ||||||||||
| MONETA MONEY BANK | 83.30 | -0.24% | 34 111 581 | 408 651 | 83.50 | -0.23% | 903 571 | 10 825 | ||||||
| FORTUNA | 180.00 | -1.10% | 52 483 361 | 291 574 | 180.00 | -0.27% | 76 588 | 425 | ||||||
| ČEZ | 506.00 | 0.00% | 88 587 901 | 174 690 | 508.00 | +0.20% | 2 924 868 | 5 761 | ||||||
| KOMERČNÍ BANKA | 939.50 | +0.48% | 128 652 150 | 137 155 | 938.00 | +0.32% | 1 659 675 | 1 774 | ||||||
| ERSTE GROUP BANK A | 993.00 | -1.24% | 100 829 756 | 101 233 | 999.00 | -1.19% | 562 999 | 561 | ||||||
| EB EURCZK TS09 | 19.00 | -0.05% | 1 898 900 | 100 000 | ||||||||||
| O2 C.R. | 275.50 | +0.73% | 25 749 882 | 92 927 | 278.00 | +0.91% | 1 645 360 | 5 841 | ||||||
| CETV | 94.80 | -1.56% | 8 176 708 | 86 247 | 95.10 | -0.94% | 955 761 | 10 093 | ||||||
| UNIPETROL | 378.00 | 0.00% | 7 966 475 | 21 101 | 375.00 | -0.79% | 191 918 | 509 | ||||||
| VIG | 705.50 | +2.99% | 10 408 350 | 14 932 | 702.00 | +2.63% | 87 075 | 125 | ||||||
| STOCK | 84.40 | -0.94% | 721 215 | 8 475 | 86.20 | +0.81% | 163 043 | 1 913 | ||||||
| EPH 3,50/20 | 102.00 | +0.99% | 6 674 868 | 6 500 | ||||||||||
| EB DBK TL01 | 13.14 | -1.65% | 32 850 | 2 500 | ||||||||||
| EB GLD TS7 | 224.99 | +2.84% | 259 089 | 1 213 | ||||||||||
| PHOTON ENERGY | 9.44 | +4.89% | 9 440 | 1 000 | ||||||||||
| KOFOLA CS | 408.00 | 0.00% | 332 299 | 814 | 412.00 | -0.48% | 46 156 | 112 | ||||||
| EB KOM TL5 | 131.78 | +3.74% | 99 889 | 758 | ||||||||||
| PHILIP MORRIS ČR A | 16 800.00 | +0.48% | 9 756 640 | 581 | 16 900.00 | +0.12% | 33 800 | 2 | ||||||
| E4U | 108.00 | 0.00% | 33 480 | 310 | 109.00 | +0.92% | 0 | 0 | ||||||
| PFNONWOVENS | 902.00 | -1.96% | 270 846 | 297 | 896.00 | -1.32% | 741 720 | 820 | ||||||
| EB DAX TL12 | 499.64 | -1.86% | 129 609 | 259 | ||||||||||
| EB WTI TS09 | 288.41 | -14.04% | 28 841 | 100 | ||||||||||
| VGP | 1 495.00 | 0.00% | 59 800 | 40 | 420.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TS7 | 1 242.24 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL8 | 990.57 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 QBC01 | 1 034.57 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 57.83 | -1.33% | 0 | 0 | ||||||||||
| EB EGB TL5 | 65.86 | -1.19% | 0 | 0 | ||||||||||
| EB EGB TL09 | 35.76 | -2.11% | 0 | 0 | ||||||||||
| EB DBK TS03 | 16.63 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL02 | 4.45 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL11 | 856.82 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TL01 | 46.33 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 9.87 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 28.70 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 25.40 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL01 | 16.66 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL01 | 74.66 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 70.82 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 149.53 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS BC02 | 939.05 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 396.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 524 212.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 725 831.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 10 527.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 260 000.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 19:41 Daň žije (rzc, Akcie KOMERČNÍ BANKA)
19.05. 16:52 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
19.05. 16:48 MONO-Komo (Filda, Akcie ČEZ)
19.05. 16:12 Hampl (zoubek, Akcie ČEZ)
19.05. 15:56 Dukovany 5 nevypadají reálně (zoubek, Akcie ČEZ)
19.05. 14:45 Dukovany 5 nevypadají reálně (On the roa, Akcie ČEZ)
19.05. 14:40 Hampl (On the roa, Akcie ČEZ)
19.05. 08:40 Daň žije (Bizon, Akcie KOMERČNÍ BANKA)
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
18.05. 23:50 Dukovany 5 nevypadají reálně (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
