Nejvyšší kurz, Burza Praha dne 16.4.2004
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
22.4.2004 21.4.2004 20.4.2004 19.4.2004 16.4.2004 |
Poehled kurzu cenných papíru - 16.4.2004 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 17 976.00 | +0.73% | 18 034 227 | 1 020 | 19 350.00 | +2.11% | 171 409 | 9 | ||||||
STOCK PLZEŇ | 11 300.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ POJIŠŤOVNA | 11 100.00 | 0.00% | 0 | 0 | 11 050.00 | -0.89% | 11 050 | 1 | ||||||
ZČ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 801.20 | -0.02% | 9 602 | 2 | ||||||
ERSTE GROUP BANK A | 4 100.00 | -0.02% | 58 378 273 | 14 273 | ||||||||||
JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 4 300.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 3 616.00 | 0.00% | 0 | 0 | 3 771.80 | 0.00% | 0 | 0 | ||||||
ZČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 4 050.00 | 0.00% | 0 | 0 | ||||||
SM ENERGETIKA | 3 303.00 | +0.09% | 3 303 | 1 | 3 361.00 | +0.02% | 23 525 | 7 | ||||||
STČ PLYNÁRENSKÁ | 3 280.00 | 0.00% | 0 | 0 | 3 300.00 | 0.00% | 3 300 | 1 | ||||||
KOMERČNÍ BANKA | 3 224.00 | -2.39% | 602 041 763 | 183 126 | 3 236.90 | -1.31% | 539 952 | 165 | ||||||
SM PLYNÁRENSKÁ | 2 850.00 | 0.00% | 0 | 0 | 2 600.00 | -7.14% | 13 000 | 5 | ||||||
WIENERBERGER C.P. | 2 806.00 | 0.00% | 0 | 0 | 3 145.00 | +2.20% | 0 | 0 | ||||||
JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 903.00 | +0.01% | 5 806 | 2 | ||||||
KABLO ELEKTRO | 2 800.00 | 0.00% | 0 | 0 | 2 943.00 | 0.00% | 0 | 0 | ||||||
SČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 2 900.00 | -9.89% | 17 400 | 6 | ||||||
PRAŽSKÁ ENERGETIKA | 2 714.00 | 0.00% | 0 | 0 | 2 980.00 | 0.00% | 0 | 0 | ||||||
JČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 432.60 | +2.63% | 0 | 0 | ||||||
JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 2 920.00 | 0.00% | 0 | 0 | ||||||
VČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 2 440.10 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 353.00 | 0.00% | 0 | 0 | 3 193.60 | +0.74% | 0 | 0 | ||||||
SČ ENERGETIKA | 2 300.00 | 0.00% | 0 | 0 | 2 305.10 | 0.00% | 2 305 | 1 | ||||||
METALIMEX | 2 190.00 | 0.00% | 0 | 0 | 2 280.00 | 0.00% | 0 | 0 | ||||||
STČ ENERGETICKÁ | 2 149.00 | 0.00% | 0 | 0 | 1 950.00 | 0.00% | 3 900 | 2 | ||||||
Holcim (Česko) | 2 005.00 | 0.00% | 0 | 0 | 2 130.00 | +1.42% | 12 780 | 6 | ||||||
RMS MEZZANINE | 1 950.00 | 0.00% | 0 | 0 | 1 980.00 | 0.00% | 0 | 0 | ||||||
EUROVIA CS | 1 600.00 | 0.00% | 0 | 0 | 1 697.50 | +3.82% | 0 | 0 | ||||||
UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 470.00 | 0.00% | 0 | 0 | ||||||
SEVEROČESKÉ DOLY | 1 180.00 | 0.00% | 0 | 0 | 1 100.50 | -1.74% | 66 230 | 60 | ||||||
TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 261.10 | 0.00% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 020.00 | -1.44% | 5 100 | 5 | ||||||
SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 990.00 | 0.00% | 0 | 0 | ||||||
TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 091.00 | -0.81% | 13 146 | 12 | ||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 673.00 | 0.00% | 18 844 | 28 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 840.00 | 0.00% | 0 | 0 | 820.00 | +2.50% | 77 080 | 94 | ||||||
PLZEŇSKÁ TEPLÁREN. | 830.70 | 0.00% | 0 | 0 | 1 100.10 | -5.65% | 8 801 | 8 | ||||||
SOKOLOVSKÁ UHELNÁ | 700.00 | 0.00% | 0 | 0 | 670.00 | +0.46% | 53 460 | 80 | ||||||
JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 867.00 | 0.00% | 0 | 0 | ||||||
NKT CABLES | 650.00 | 0.00% | 0 | 0 | 625.30 | +0.04% | 12 504 | 20 | ||||||
ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 783.20 | 0.00% | 0 | 0 | ||||||
ARCELORMITTAL | 625.60 | +0.10% | 1 287 243 | 2 067 | 630.00 | +1.77% | 7 324 557 | 11 786 | ||||||
LÁZNĚ TEPLICE V Č. | 600.40 | 0.00% | 0 | 0 | 716.50 | +2.35% | 0 | 0 | ||||||
PARAMO | 547.00 | 0.00% | 0 | 0 | 584.00 | +0.17% | 4 088 | 7 | ||||||
MADETA | 539.70 | 0.00% | 0 | 0 | 592.00 | -0.01% | 12 432 | 21 | ||||||
ČESKÉ RADIOKOMUN. | 495.00 | -0.30% | 756 603 | 1 534 | 492.80 | +0.34% | 160 400 | 325 | ||||||
SLEZAN FRÝDEK-MÍS. | 470.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
K-T-V INVEST | 363.80 | 0.00% | 0 | 0 | 460.10 | -0.02% | 920 | 2 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 532.50 | +0.03% | 0 | 0 | ||||||
O2 C.R. | 355.70 | -0.03% | 170 919 656 | 481 599 | 352.10 | +0.28% | 383 808 | 1 087 | ||||||
ŽĎAS | 354.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 19 070 | 53 | ||||||
OKD | 328.00 | -2.38% | 12 464 | 38 | 329.60 | +1.10% | 192 395 | 580 | ||||||
SETUZA | 272.00 | 0.00% | 0 | 0 | 367.50 | +2.08% | 0 | 0 | ||||||
TOMA | 270.00 | 0.00% | 0 | 0 | 320.00 | +3.22% | 159 178 | 514 | ||||||
ČMD | 265.00 | 0.00% | 0 | 0 | 266.00 | +4.68% | 50 685 | 192 | ||||||
ČEZ | 187.90 | -1.56% | 492 791 192 | 2 597 312 | 189.30 | -0.42% | 2 003 075 | 10 554 | ||||||
SPOLEK CH.HUT.VÝR. | 167.00 | 0.00% | 28 440 | 170 | 161.50 | -0.12% | 41 593 | 257 | ||||||
ŠKODA PRAHA | 125.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,80/07 | 111.64 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,20/08 | 111.40 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB 6,85/07 | 111.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
31.05. 11:09 Kapříci dopluli (Sante, Akcie KOMERČNÍ BANKA)
31.05. 10:51 30.05.2024 CPI FIM SA Závěry z VH (mucha, Akcie ORCO Property Group)
31.05. 10:22 Dluhopisy (Mono, Akcie ČEZ)
31.05. 10:20 Pokud Bitcoin má být ultimátní světová (Mono, Akcie ČEZ)
31.05. 10:14 ? S kým by to bylo nahoru (Mono, Akcie ČEZ)
31.05. 10:03 DOTAZ (Krušnohore, Akcie VIG)
31.05. 10:00 Divi (Sten, Akcie ERSTE BANK)
31.05. 09:18 Divi (Drobas, Akcie ERSTE BANK)
31.05. 08:45 30.05.2024 CPI PG Závěry z VH a MVH (Newbie, Akcie ORCO Property Group)
31.05. 08:32 Dluhopisy (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €