Nejnižší kurz, Burza Praha dne 16.4.2012
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 20.4.2012 19.4.2012 18.4.2012 17.4.2012 16.4.2012 |
| Přehled kurzů cenných papírů - 16.4.2012 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.34 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
| O2 WARCALL 470 | 3.79 | -3.32% | 0 | 0 | ||||||||||
| VET ASSETS | 5.10 | 0.00% | 0 | 0 | 5.00 | 0.00% | 0 | 0 | ||||||
| NWR WARCALL 165 | 5.98 | -7.14% | 0 | 0 | ||||||||||
| O2 WARCALL 430 | 9.48 | -2.37% | 0 | 0 | ||||||||||
| NWR WARCALL 150 | 9.94 | -5.96% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 12.31 | -0.81% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 12.49 | -0.87% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 13.27 | -5.35% | 0 | 0 | ||||||||||
| KOMB WARPUT 2600 | 13.28 | +1.76% | 0 | 0 | ||||||||||
| CEZ WARCALL 900 | 16.22 | -20.22% | 0 | 0 | ||||||||||
| AAA AUTO | 19.00 | -0.99% | 138 111 | 7 285 | 18.50 | -1.59% | 22 432 | 1 210 | ||||||
| O2 WARPUT 310 | 20.74 | -0.48% | 0 | 0 | ||||||||||
| ERSTE WARPUT 290 | 21.04 | +8.17% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 21.86 | -1.49% | 0 | 0 | ||||||||||
| KOMB WARPUT 2900 | 22.35 | +1.78% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 22.60 | -5.36% | 0 | 0 | ||||||||||
| ECM | 25.51 | 0.00% | 0 | 0 | ||||||||||
| CEZ WARPUT 600 | 25.89 | +14.20% | 0 | 0 | ||||||||||
| NWR TL 95 | 32.27 | -3.96% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 33.25 | -16.71% | 0 | 0 | ||||||||||
| ERSTE WARPUT 330 | 34.21 | +7.65% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 34.50 | -4.41% | 0 | 0 | ||||||||||
| ERSTE DISC 415CAP | 35.82 | -1.43% | 0 | 0 | ||||||||||
| ERSTE DISC 440CAP | 36.67 | -1.69% | 0 | 0 | ||||||||||
| ERSTE WARCALL 450 | 38.64 | -11.44% | 79 465 | 2 000 | ||||||||||
| SRX INDEX CERT | 39.94 | 0.00% | 0 | 0 | ||||||||||
| O2 WARPUT 350 | 40.80 | -0.15% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| NWR TL 80 | 47.49 | -2.70% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 49.46 | -3.66% | 0 | 0 | ||||||||||
| CEZ WARPUT 670 | 49.98 | +12.29% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| ERSTE WARCALL 410 | 53.91 | -10.05% | 0 | 0 | ||||||||||
| CEZ WARCALL 750 | 57.73 | -14.58% | 0 | 0 | ||||||||||
| E4U | 68.00 | -1.45% | 98 321 | 1 442 | 71.40 | +0.56% | 19 439 | 275 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| ERSTE WARCALL 370 | 72.62 | -8.78% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 81.89 | +5.54% | 0 | 0 | ||||||||||
| CPI FIM | 86.00 | -1.71% | 194 628 | 2 288 | 87.50 | +0.57% | 80 485 | 927 | ||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| KOMB TS 4500 | 90.90 | +2.78% | 0 | 0 | ||||||||||
| HZL WHB 0,00/14 | 91.41 | 0.00% | 502 578 | 54 | ||||||||||
| PX INDEX CERT. | 91.89 | -1.23% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 3 924 818 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CEETX TL 800 | 96.02 | -1.16% | 0 | 0 | ||||||||||
| HZL RBCZ 4,30/13 | 98.60 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 98.90 | +0.66% | 942 933 | 9 618 | 99.40 | +0.91% | 59 532 | 599 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 64 535 556 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 105 973 889 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 3 494 673 | 305 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
| SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.05. 05:19 výsledky (Sten, Akcie KOFOLA ČS)
27.05. 22:48 ... příliš mnoho buzerantů (capitalism, Akcie ČEZ)
27.05. 22:21 ... příliš mnoho buzerantů (Rup nepřih, Akcie ČEZ)
27.05. 20:16 Akcie Komerční banka (pavelpetr, Akcie ČEZ)
27.05. 20:01 Akcie Komerční banka (pavelpetr, Akcie ČEZ)
27.05. 18:57 KLUS: Dobrému příteli jako je Izrael m (Rup nepřih, Akcie ČEZ)
27.05. 18:20 šup šup... (kohoutek, Akcie KOMERČNÍ BANKA)
27.05. 17:24 Akcie Komerční banka (zlobka, Akcie ČEZ)
27.05. 17:24 Akcie VW (Mono, Akcie ČEZ)
27.05. 17:09 KLUS: Dobrému příteli jako je Izrael m (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
Tomáš Cverna, XTB
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
