Nejnižší kurz, RM Systém dne 16.5.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 22.5.1997 21.5.1997 20.5.1997 19.5.1997 16.5.1997 |
| Přehled kurzů cenných papírů - 16.5.1997 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA VACUUM | 1.50 | +21.66% | 1 943 | 1 325 | ||||||||||
| C.A.S. 2 HOLDING | 2.26 | 0.00% | 0 | 0 | 2.00 | +8.00% | 949 | 438 | ||||||
| COOP 94 PFU | 2.14 | -4.88% | 4 494 | 2 100 | 2.30 | +5.71% | 6 230 | 2 800 | ||||||
| UNIRELEX | 2.80 | -1.06% | 4 897 | 1 749 | 2.50 | 0.00% | 1 000 | 400 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 4.00 | 0.00% | 2 100 | 525 | ||||||||||
| TUZEX PRAHA | 4.28 | 0.00% | 0 | 0 | 6.00 | 0.00% | 24 | 4 | ||||||
| ČKD POLOVODIČE PHA | 7.71 | +4.89% | 0 | 0 | 8.50 | 0.00% | 68 | 8 | ||||||
| KLENOTY BRNO | 7.73 | 0.00% | 0 | 0 | 9.00 | +12.50% | 2 700 | 300 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 19.37 | -4.95% | 0 | 0 | 9.00 | -10.00% | 4 500 | 500 | ||||||
| TOS KUŘIM | 8.00 | 0.00% | 0 | 0 | 10.00 | 0.00% | 490 | 49 | ||||||
| IF TOP PROFIT | 10.50 | -4.54% | 210 | 20 | ||||||||||
| FINANCE ENG.-1.PF | 10.61 | +4.94% | 0 | 0 | 11.00 | -0.91% | 3 250 | 300 | ||||||
| MORAVOLEN ŠUMPERK | 8.04 | -4.96% | 442 | 55 | 11.00 | -8.33% | 242 | 22 | ||||||
| FINANCE ENG.-2.PF | 12.16 | 0.00% | 0 | 0 | 12.00 | +6.10% | 8 411 | 701 | ||||||
| INTEX | 18.00 | 0.00% | 306 | 17 | 12.50 | -1.96% | 138 | 11 | ||||||
| EGRETTA PORTFOL | 12.50 | -3.84% | 250 | 20 | ||||||||||
| STAVCENT | 13.00 | 0.00% | 130 | 10 | ||||||||||
| APOLLÓN HOLDING | 13.86 | +5.00% | 1 344 | 97 | 13.00 | -0.29% | 4 310 | 324 | ||||||
| UNIGENOS | 13.50 | +3.84% | 216 | 16 | ||||||||||
| AGROBANKA PRAHA | 15.56 | +4.99% | 323 975 | 20 821 | 14.00 | -3.44% | 10 780 | 770 | ||||||
| LIBERTA | 14.00 | 0.00% | 224 | 16 | ||||||||||
| CHRONOTECHNA | 13.78 | -4.96% | 0 | 0 | 14.00 | 0.00% | 392 | 28 | ||||||
| STAVEBNÍ P.PRACHA. | 14.10 | -6.62% | 28 | 2 | ||||||||||
| CREDIT SUISSE | 14.90 | +3.15% | 59 150 | 4 019 | ||||||||||
| ČKD ELTECHNIKA | 17.20 | 0.00% | 0 | 0 | 15.00 | 0.00% | 480 | 32 | ||||||
| LICOLOR LIBEREC | 15.00 | -3.22% | 165 | 11 | ||||||||||
| INTERSIGMA | 15.00 | 0.00% | 360 | 24 | ||||||||||
| LADA | 19.91 | -4.96% | 0 | 0 | 15.00 | +0.34% | 495 | 34 | ||||||
| ČESKÁ NÁR.PRŮM. | 15.00 | -0.26% | 225 | 15 | ||||||||||
| ZÁPČ. LIKO PLZEŇ | 12.01 | -4.98% | 0 | 0 | 16.00 | -1.23% | 272 | 17 | ||||||
| KUNZ HRANICE | 17.77 | -4.97% | 622 | 35 | 16.10 | -2.00% | 267 | 16 | ||||||
| K.S.I.O.-1.PF | 15.84 | 0.00% | 1 584 | 100 | 16.60 | -1.61% | 9 890 | 600 | ||||||
| DRUHÝ F. KSIO OPF | 17.12 | -4.99% | 0 | 0 | 16.70 | +0.29% | 8 470 | 500 | ||||||
| UNIMONT OSTRAVA | 15.00 | 0.00% | 0 | 0 | 17.00 | -2.85% | 136 | 8 | ||||||
| CHIRANA MODŘANY | 11.17 | -4.93% | 0 | 0 | 17.50 | -2.77% | 263 | 15 | ||||||
| POL.LESY DYMOKURY | 18.00 | -10.00% | 270 | 15 | ||||||||||
| LANAREST BRNO | 20.00 | 0.00% | 0 | 0 | 18.20 | -2.67% | 273 | 15 | ||||||
| CERAM | 15.00 | 0.00% | 90 | 6 | 18.80 | -1.05% | 1 504 | 80 | ||||||
| FIRN | 24.04 | -4.98% | 0 | 0 | 19.00 | -5.00% | 380 | 20 | ||||||
| MASOSPOL PÍSNICE | 12.09 | -4.95% | 0 | 0 | 19.00 | 0.00% | 38 | 2 | ||||||
| STROJEXPORT PRAHA | 19.50 | -2.50% | 293 | 15 | ||||||||||
| SLÉVÁRNA LIBEREC | 35.88 | 0.00% | 0 | 0 | 20.00 | -4.76% | 280 | 14 | ||||||
| KORINT LIBEREC | 20.00 | +2.31% | 1 050 | 54 | ||||||||||
| STAV. VÝROBA PRAHA | 22.20 | 0.00% | 533 | 24 | 20.00 | 0.00% | 320 | 16 | ||||||
| RUKAVIČKÁŘSKÉ ZÁV | 19.30 | 0.00% | 0 | 0 | 20.00 | 0.00% | 460 | 23 | ||||||
| SANITAS | 32.09 | +4.97% | 0 | 0 | 21.00 | 0.00% | 210 | 10 | ||||||
| PRŮMYSL KAMENE | 21.00 | -4.54% | 420 | 20 | ||||||||||
| VODNÍ ZDROJE | 21.00 | 0.00% | 168 | 8 | ||||||||||
| CHIRANA STRAŠNICE | 16.89 | 0.00% | 0 | 0 | 21.20 | -2.30% | 42 | 2 | ||||||
| SPECIÁL INVEST | 21.50 | +4.81% | 2 329 | 106 | ||||||||||
| ELITE | 25.20 | +5.00% | 0 | 0 | 22.00 | -4.34% | 264 | 12 | ||||||
| TIF INVEST PLZEŇ | 25.10 | 0.00% | 251 | 10 | 22.00 | -2.22% | 880 | 40 | ||||||
| VOD.A KAN.VYŠKOV | 22.00 | +10.00% | 220 | 10 | ||||||||||
| MSDZ ŠUMPERK | 14.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 6 050 | 275 | ||||||
| ŽOS NYMBURK | 27.30 | +5.00% | 0 | 0 | 22.50 | -0.79% | 450 | 20 | ||||||
| TOS SVITAVY | 21.49 | +4.98% | 4 298 | 200 | 23.00 | 0.00% | 138 | 6 | ||||||
| RAŠKA | 23.00 | 0.00% | 115 | 5 | ||||||||||
| VOD.A KAN.NYMBURK | 23.00 | 0.00% | 92 | 4 | ||||||||||
| DROGERIE N.JIČÍN | 24.00 | -4.00% | 96 | 4 | ||||||||||
| RETEX | 24.00 | 0.00% | 0 | 0 | 24.00 | +5.72% | 1 680 | 70 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.05. 10:20 Cinske panylky se cini..... (Mono, Akcie ČEZ)
09.05. 10:19 Cinske panylky se cini..... (Mono, Akcie ČEZ)
09.05. 10:06 Genocidni Izrael bez US bomb (Mono, Akcie ČEZ)
09.05. 10:00 Banky stát ČEZ (Mono, Akcie ČEZ)
09.05. 07:27 ... jak se vyhnout námitkám (On the roa, Akcie ČEZ)
09.05. 07:25 Banky stát ČEZ (On the roa, Akcie ČEZ)
09.05. 02:33 Dnes se v LUXu (wittig, Akcie ORCO Property Group)
08.05. 23:06 ... jak se vyhnout námitkám (Rup nepřih, Akcie ČEZ)
08.05. 23:00 továrna na baterie (Mono, Akcie ČEZ)
08.05. 22:55 Dnes se v LUXu (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
