Nejnižší kurz, Burza Praha dne 16.6.1999
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 22.6.1999 21.6.1999 18.6.1999 17.6.1999 16.6.1999 |
| Přehled kurzů cenných papírů - 16.6.1999 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPEKTA HOLDING | 2.80 | -4.76% | 30 800 | 11 000 | 49.00 | 0.00% | 0 | 0 | ||||||
| COOP 94 PFU | 6.00 | 0.00% | 0 | 0 | 6.20 | 0.00% | 25 900 | 4 200 | ||||||
| TRANSPORTA CHRUDIM | 10.70 | 0.00% | 0 | 0 | 9.50 | +5.55% | 7 763 | 854 | ||||||
| IF PRO PROSPE PRŮM | 13.13 | +4.95% | 1 497 | 114 | 13.10 | -6.42% | 16 498 | 1 243 | ||||||
| ZETOR | 13.65 | +5.00% | 0 | 0 | 14.00 | 0.00% | 4 200 | 300 | ||||||
| AERO HOLDING | 13.96 | 0.00% | 0 | 0 | 13.70 | +5.38% | 33 044 | 2 409 | ||||||
| ASPEKTA H.13,4/00 | 14.71 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 17.00 | 0.00% | 0 | 0 | 16.10 | +0.62% | 12 638 | 768 | ||||||
| SVIT ZLÍN | 19.00 | 0.00% | 0 | 0 | 24.00 | +13.20% | 4 314 | 184 | ||||||
| PBS BRNO DIZ | 20.10 | 0.00% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
| DESTA 13,75/00 | 25.00 | 0.00% | 0 | 0 | 9 500.00 | 0.00% | 0 | 0 | ||||||
| KRUŠNOH.STROJ.MOST | 27.94 | 0.00% | 0 | 0 | 34.50 | 0.00% | 0 | 0 | ||||||
| ŽOS NYMBURK | 28.35 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
| KRÁLODVORSKÉ ŽEL. | 30.60 | 0.00% | 0 | 0 | 31.00 | 0.00% | 5 014 | 163 | ||||||
| ARMABETON PRAHA | 32.00 | 0.00% | 0 | 0 | 29.10 | 0.00% | 0 | 0 | ||||||
| VLNAP | 32.11 | 0.00% | 0 | 0 | 18.00 | -5.75% | 0 | 0 | ||||||
| TONAK | 32.25 | 0.00% | 0 | 0 | 31.40 | +0.31% | 126 | 4 | ||||||
| ČETRANS ÚSTÍ N.L. | 33.08 | 0.00% | 0 | 0 | 33.10 | 0.00% | 199 | 6 | ||||||
| OKD | 36.10 | 0.00% | 0 | 0 | 40.00 | +2.04% | 7 551 | 190 | ||||||
| SOLO | 36.75 | +5.00% | 0 | 0 | 38.50 | +4.05% | 0 | 0 | ||||||
| XAVEROV | 38.40 | 0.00% | 0 | 0 | 36.00 | +9.09% | 0 | 0 | ||||||
| VÁLCOVNY PLECHU | 40.00 | 0.00% | 120 | 3 | 45.00 | 0.00% | 1 845 | 41 | ||||||
| SG - INDUSTRY | 41.16 | -4.98% | 0 | 0 | 43.00 | -2.27% | 38 095 | 889 | ||||||
| OSTROJ | 41.48 | -4.99% | 8 296 | 200 | 39.90 | -1.48% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| KRÁLOVOPOLSKÁ | 44.10 | +5.00% | 0 | 0 | 36.10 | 0.00% | 1 552 | 44 | ||||||
| ČMD | 46.72 | 0.00% | 0 | 0 | 42.10 | -4.53% | 66 410 | 1 455 | ||||||
| ČKD PRAHA HOLDING | 49.26 | +4.98% | 0 | 0 | 52.00 | +5.47% | 549 667 | 10 486 | ||||||
| ZBROJOVKA BRNO | 51.83 | +4.98% | 0 | 0 | 50.10 | +0.20% | 753 | 15 | ||||||
| TOMA | 51.99 | 0.00% | 0 | 0 | 54.30 | +1.30% | 29 824 | 544 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 54.01 | 0.00% | 0 | 0 | 55.00 | -5.17% | 18 757 | 337 | ||||||
| MEOPTA PŘEROV | 54.55 | 0.00% | 0 | 0 | 49.50 | +3.12% | 1 089 | 22 | ||||||
| PRAŽSKÉ PIVOVARY | 55.00 | 0.00% | 2 750 | 50 | 56.00 | -9.67% | 1 120 | 20 | ||||||
| TREND V.I.F. PRAHA | 55.00 | +0.62% | 825 | 15 | 55.20 | -9.50% | 61 779 | 1 028 | ||||||
| TATRA | 56.25 | 0.00% | 0 | 0 | 60.10 | 0.00% | 16 301 | 262 | ||||||
| UNIPETROL | 57.50 | +0.70% | 28 309 761 | 494 971 | 56.80 | -0.52% | 503 855 | 8 807 | ||||||
| ČZ STRAKONICE | 60.20 | 0.00% | 0 | 0 | 60.30 | +0.16% | 29 855 | 478 | ||||||
| IF DIALOG - INVEST | 61.14 | 0.00% | 0 | 0 | 55.10 | 0.00% | 1 924 | 36 | ||||||
| VÍTKOVICE | 66.00 | -2.94% | 54 791 | 830 | 66.60 | -2.05% | 283 595 | 4 092 | ||||||
| SPOLANA | 67.00 | 0.00% | 0 | 0 | 65.10 | +0.93% | 4 037 | 62 | ||||||
| ENERGOAQUA | 68.00 | 0.00% | 0 | 0 | 77.00 | +8.14% | 1 771 | 23 | ||||||
| ČEZ | 73.66 | +3.00% | 91 560 757 | 1 251 838 | 72.50 | +1.25% | 3 900 026 | 53 647 | ||||||
| ČS.PLAVBA LABSKÁ | 75.00 | +1.35% | 6 600 | 88 | 78.30 | +4.26% | 9 732 | 125 | ||||||
| SPOLEK CH.HUT.VÝR. | 75.60 | +5.00% | 5 141 | 68 | 83.00 | -5.68% | 2 486 049 | 30 935 | ||||||
| ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 56.00 | 0.00% | 0 | 0 | ||||||
| TIPA VAR/99 | 80.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| MOR.CHEM.Z.12,4/01 | 80.65 | 0.00% | 0 | 0 | ||||||||||
| ČNIOPF | 81.00 | 0.00% | 0 | 0 | ||||||||||
| SPIF VŠEOBECNÝ | 81.30 | +0.49% | 393 489 | 4 841 | 80.60 | +0.49% | 168 847 | 2 101 | ||||||
| CRYSTALEX | 82.68 | 0.00% | 0 | 0 | 74.00 | -8.64% | 2 886 | 39 | ||||||
| SLEZAN FRÝDEK-MÍS. | 83.03 | 0.00% | 0 | 0 | 86.10 | +2.37% | 292 741 | 3 527 | ||||||
| ZPS ZLÍN | 85.10 | -6.48% | 103 044 | 1 206 | 83.00 | -8.79% | 43 263 | 510 | ||||||
| PARDUBICE 12,7/99 | 86.08 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
| PEGA | 86.59 | 0.00% | 0 | 0 | 63.10 | +0.15% | 379 | 6 | ||||||
| SELIKO OLOMOUC | 88.55 | +4.99% | 0 | 0 | 128.00 | 0.00% | 0 | 0 | ||||||
| ZPS ZLÍN 12,0/02 | 90.12 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/02 | 90.22 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 90.26 | -4.48% | 1 444 | 16 | 91.10 | +0.88% | 8 719 | 95 | ||||||
| ST.DLUHOP. VAR/02 | 91.50 | 0.00% | 0 | 0 | ||||||||||
| IP BANKA | 92.00 | -0.86% | 387 200 | 4 200 | 95.80 | +4.69% | 263 028 | 2 888 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
22.05. 01:24 Akcie ČEZ (pavelpetr, Akcie ČEZ)
22.05. 01:08 Vláda k ČEZ zatím mlčí (pavelpetr, Akcie ČEZ)
22.05. 00:42 Akcie ČEZ (pavelpetr, Akcie ČEZ)
21.05. 21:28 ČEZ (pavelpetr, Akcie ČEZ)
21.05. 19:04 Nekončící trapas (Pavelka, Akcie KOMERČNÍ BANKA)
21.05. 17:12 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
21.05. 17:09 Akcie ČEZ (Fištrón, Akcie ČEZ)
21.05. 16:59 dnes... (kohoutek, Akcie KOFOLA ČS)
21.05. 16:12 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
21.05. 16:09 Dukovany 5 nevypadají reálně - Stockman (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
