Nejvyšší kurz, Burza Praha dne 16.6.2015
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 22.6.2015 19.6.2015 18.6.2015 17.6.2015 16.6.2015 |
| Přehled kurzů cenných papírů - 16.6.2015 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 1 251 201.00 | 0.00% | 0 | 0 | ||||||||||
| IMPPRE IFPZK | 220 411.00 | +2 171.58% | 0 | 0 | ||||||||||
| IMPERIAL NEM. UIF | 166 504.00 | 0.00% | 0 | 0 | ||||||||||
| METRONEM IFPZK | 69 123.00 | +8.09% | 0 | 0 | ||||||||||
| IMPŽSD IFPZK | 26 687.00 | -28.55% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 644.00 | +0.44% | 2 120 729 | 200 | 10 569.90 | +0.33% | 158 442 | 15 | ||||||
| EXAFIN IFPZK | 9 189.00 | +0.62% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 169.00 | -3.88% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 162.00 | +3.84% | 274 219 541 | 53 762 | 5 153.00 | +3.01% | 377 419 | 74 | ||||||
| DAX INDEX LONG | 2 995.00 | +0.03% | 0 | 0 | ||||||||||
| GOLD | 2 862.00 | -0.24% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 857.00 | -0.31% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 700.00 | -1.82% | 5 400 | 2 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 387.00 | -0.38% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 063.00 | -0.10% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 737.00 | +0.40% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 355.00 | -0.51% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 285.00 | -0.77% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 250.00 | 0.00% | 0 | 0 | 1 199.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 200.00 | 0.00% | 0 | 0 | 1 150.10 | 0.00% | 0 | 0 | ||||||
| EB DAX IC1 | 1 127.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 119.00 | -0.71% | 0 | 0 | ||||||||||
| EB WTI BC6 | 1 104.00 | +0.09% | 0 | 0 | ||||||||||
| EB CEZ BC4 | 1 047.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI BC5 | 1 039.00 | +0.10% | 0 | 0 | ||||||||||
| EB DAX RC1 | 1 029.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS BC1 | 989.20 | -1.96% | 593 620 | 600 | ||||||||||
| DJ EURO STOXX 50 | 937.70 | +0.07% | 0 | 0 | ||||||||||
| EB DAX TL8 | 919.10 | +0.20% | 0 | 0 | ||||||||||
| EB GLD TS7 | 894.90 | +1.53% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 874.80 | +0.62% | 0 | 0 | ||||||||||
| VIG | 855.00 | -0.23% | 23 324 656 | 27 560 | 865.00 | +0.58% | 1 021 939 | 1 199 | ||||||
| EB WTI BC3 | 834.80 | +0.72% | 0 | 0 | ||||||||||
| TOMA | 815.00 | +3.16% | 8 150 | 10 | 809.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 808.90 | -0.06% | 2 611 555 | 3 242 | 817.50 | +0.98% | 170 761 | 211 | ||||||
| EB DAX TL9 | 711.30 | +0.24% | 36 450 | 54 | ||||||||||
| ERSTE GROUP BANK A | 687.40 | +0.94% | 62 790 275 | 93 158 | 687.90 | +0.60% | 942 791 | 1 397 | ||||||
| EB GLD TS6 | 660.20 | +2.09% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 635.70 | +0.67% | 0 | 0 | ||||||||||
| ČEZ | 622.00 | +0.81% | 372 720 071 | 600 534 | 621.80 | +0.94% | 7 343 500 | 11 841 | ||||||
| EB WTI TL9 | 618.80 | +1.54% | 0 | 0 | ||||||||||
| TMR | 590.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 535.00 | -2.14% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 464.00 | +1.00% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 459.20 | -0.33% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 370.90 | +3.60% | 0 | 0 | ||||||||||
| EB GLD TL8 | 366.50 | -3.12% | 0 | 0 | ||||||||||
| VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CTX | 358.80 | +1.16% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 337.30 | +3.98% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 334.30 | +0.36% | 0 | 0 | ||||||||||
| RDX | 313.70 | +2.65% | 0 | 0 | ||||||||||
| CECEXT | 292.90 | +0.27% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 284.10 | +0.92% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 278.20 | -1.38% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 204.30 | -3.08% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 199.40 | +0.40% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 189.70 | -1.04% | 1 090 332 | 5 732 | 192.00 | -0.52% | 32 281 | 168 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.05. 06:50 šup šup... (kohoutek, Akcie KOMERČNÍ BANKA)
26.05. 22:50 ... ovšem Rusko je v bublině (capitalism, Akcie ČEZ)
26.05. 17:01 Dividendové ETF vs S&P 500 E (Filda, Akcie ERSTE BANK)
26.05. 14:33 Dividendové ETF vs S&P 500 ETF (Alina, Akcie ERSTE BANK)
26.05. 11:46 Dividendové ETF vs S&P 500 ETF (Filda, Akcie ERSTE BANK)
26.05. 08:30 ... 100 miliard (On the roa, Akcie ČEZ)
26.05. 08:26 ... 100 miliard (On the roa, Akcie ČEZ)
26.05. 07:21 Akcie VW (pavelpetr, Akcie ČEZ)
26.05. 07:04 Akcie VW (pavelpetr, Akcie ČEZ)
26.05. 06:50 ... ovšem Rusko je v bublině (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
